Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 22,2200 |
30.09.24 21:49:56 | 100 | 22,2200 |
30.09.24 21:49:56 | 100 | 22,2200 |
30.09.24 21:49:56 | 100 | 22,2200 |
30.09.24 21:49:34 | 100 | 22,2250 |
30.09.24 21:49:05 | 100 | 22,2100 |
30.09.24 21:49:05 | 102 | 22,2100 |
30.09.24 21:49:05 | 100 | 22,2100 |
30.09.24 21:49:05 | 100 | 22,2100 |
30.09.24 21:49:05 | 200 | 22,2100 |
30.09.24 21:49:05 | 100 | 22,2100 |
30.09.24 21:48:47 | 100 | 22,2000 |
30.09.24 21:48:29 | 108 | 22,2100 |
30.09.24 21:48:21 | 100 | 22,2150 |
30.09.24 21:47:14 | 100 | 22,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:14 | 100 | 22,2100 |
30.09.24 21:47:14 | 200 | 22,2100 |
30.09.24 21:47:14 | 182 | 22,2100 |
30.09.24 21:47:14 | 118 | 22,2100 |
30.09.24 21:46:58 | 100 | 22,2100 |
30.09.24 21:46:25 | 100 | 22,2150 |
30.09.24 21:45:48 | 100 | 22,2100 |
30.09.24 21:45:48 | 100 | 22,2100 |
30.09.24 21:45:48 | 100 | 22,2100 |
30.09.24 21:44:24 | 100 | 22,2200 |
30.09.24 21:44:24 | 100 | 22,2200 |
30.09.24 21:44:24 | 400 | 22,2200 |
30.09.24 21:44:24 | 100 | 22,2500 |
30.09.24 21:44:24 | 100 | 22,2500 |
30.09.24 21:44:24 | 100 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 200 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:44:24 | 118 | 22,2600 |
30.09.24 21:44:24 | 400 | 22,2600 |
30.09.24 21:44:24 | 100 | 22,2600 |
30.09.24 21:43:37 | 100 | 22,2700 |
30.09.24 21:43:33 | 200 | 22,2694 |
30.09.24 21:43:30 | 100 | 22,2700 |