Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:13 | 200 | 22,0600 |
30.09.24 20:21:13 | 100 | 22,0600 |
30.09.24 20:20:02 | 100 | 22,0600 |
30.09.24 20:19:26 | 200 | 22,1000 |
30.09.24 20:18:23 | 100 | 22,0900 |
30.09.24 20:18:17 | 100 | 22,0800 |
30.09.24 20:18:17 | 100 | 22,0800 |
30.09.24 20:18:17 | 100 | 22,0800 |
30.09.24 20:18:17 | 100 | 22,0800 |
30.09.24 20:18:17 | 102 | 22,0800 |
30.09.24 20:14:06 | 121 | 22,0800 |
30.09.24 20:13:55 | 100 | 22,0900 |
30.09.24 20:13:55 | 100 | 22,0900 |
30.09.24 20:11:47 | 100 | 22,1200 |
30.09.24 20:11:47 | 100 | 22,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:47 | 100 | 22,1200 |
30.09.24 20:11:47 | 100 | 22,1200 |
30.09.24 20:09:54 | 100 | 22,1600 |
30.09.24 20:07:19 | 100 | 22,1600 |
30.09.24 20:07:15 | 100 | 22,1700 |
30.09.24 20:06:30 | 141 | 22,2000 |
30.09.24 20:06:30 | 100 | 22,1900 |
30.09.24 20:06:30 | 100 | 22,1900 |
30.09.24 20:06:30 | 122 | 22,1900 |
30.09.24 19:55:28 | 100 | 22,2000 |
30.09.24 19:55:28 | 100 | 22,1900 |
30.09.24 19:55:28 | 100 | 22,1900 |
30.09.24 19:55:28 | 100 | 22,1900 |
30.09.24 19:55:28 | 100 | 22,1900 |
30.09.24 19:55:17 | 100 | 22,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:17 | 100 | 22,1800 |
30.09.24 19:55:17 | 100 | 22,1800 |
30.09.24 19:55:13 | 107 | 22,1900 |
30.09.24 19:55:13 | 100 | 22,1900 |
30.09.24 19:55:13 | 100 | 22,1900 |
30.09.24 19:55:13 | 108 | 22,1900 |
30.09.24 19:55:01 | 100 | 22,2000 |
30.09.24 19:52:47 | 100 | 22,1750 |
30.09.24 19:52:47 | 100 | 22,1800 |
30.09.24 19:48:56 | 100 | 22,1900 |
30.09.24 19:48:56 | 231 | 22,1900 |
30.09.24 19:48:56 | 100 | 22,1900 |
30.09.24 19:48:56 | 185 | 22,1900 |
30.09.24 19:46:57 | 460 | 22,2000 |
30.09.24 19:44:51 | 100 | 22,2000 |