Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:21 | 186 | 22,2700 |
30.09.24 21:43:21 | 164 | 22,2700 |
30.09.24 21:41:58 | 100 | 22,2500 |
30.09.24 21:41:58 | 100 | 22,2500 |
30.09.24 21:41:58 | 100 | 22,2500 |
30.09.24 21:41:19 | 100 | 22,2450 |
30.09.24 21:41:11 | 100 | 22,2450 |
30.09.24 21:41:07 | 100 | 22,2400 |
30.09.24 21:40:05 | 868 | 22,2403 |
30.09.24 21:39:18 | 100 | 22,2400 |
30.09.24 21:39:16 | 100 | 22,2500 |
30.09.24 21:39:03 | 100 | 22,2400 |
30.09.24 21:39:03 | 100 | 22,2400 |
30.09.24 21:39:03 | 121 | 22,2400 |
30.09.24 21:39:03 | 100 | 22,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:05 | 100 | 22,2300 |
30.09.24 21:37:20 | 100 | 22,2400 |
30.09.24 21:36:01 | 100 | 22,2400 |
30.09.24 21:35:09 | 102 | 22,2300 |
30.09.24 21:34:21 | 100 | 22,2300 |
30.09.24 21:33:35 | 100 | 22,2300 |
30.09.24 21:33:19 | 100 | 22,2300 |
30.09.24 21:32:03 | 100 | 22,2300 |
30.09.24 21:32:03 | 100 | 22,2200 |
30.09.24 21:32:03 | 200 | 22,2200 |
30.09.24 21:32:03 | 100 | 22,2200 |
30.09.24 21:32:03 | 100 | 22,2200 |
30.09.24 21:29:31 | 100 | 22,2100 |
30.09.24 21:28:47 | 100 | 22,2100 |
30.09.24 21:28:32 | 100 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:11 | 100 | 22,2000 |
30.09.24 21:20:56 | 100 | 22,1700 |
30.09.24 21:19:16 | 100 | 22,1700 |
30.09.24 21:19:16 | 100 | 22,1700 |
30.09.24 21:19:16 | 166 | 22,1700 |
30.09.24 21:18:17 | 100 | 22,1500 |
30.09.24 21:18:17 | 100 | 22,1500 |
30.09.24 21:17:30 | 100 | 22,1400 |
30.09.24 21:15:04 | 100 | 22,1400 |
30.09.24 21:13:06 | 119 | 22,1300 |
30.09.24 21:13:06 | 100 | 22,1300 |
30.09.24 21:12:41 | 100 | 22,1100 |
30.09.24 21:12:25 | 100 | 22,1000 |
30.09.24 21:11:23 | 200 | 22,1700 |
30.09.24 21:11:23 | 1,30 Tsd. | 22,1700 |