Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1800 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 200 | 22,1700 |
30.09.24 21:54:30 | 100 | 22,1700 |
30.09.24 21:54:30 | 100 | 22,1700 |
30.09.24 21:54:30 | 100 | 22,1700 |
30.09.24 21:54:30 | 100 | 22,1700 |
30.09.24 21:54:30 | 100 | 22,1800 |
30.09.24 21:54:30 | 200 | 22,1800 |
30.09.24 21:54:30 | 100 | 22,1800 |
30.09.24 21:54:30 | 100 | 22,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:30 | 200 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 200 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1700 |
30.09.24 21:54:30 | 200 | 22,1700 |
30.09.24 21:53:57 | 100 | 22,2000 |
30.09.24 21:53:57 | 100 | 22,2000 |
30.09.24 21:53:57 | 151 | 22,2000 |
30.09.24 21:53:47 | 100 | 22,1900 |
30.09.24 21:53:47 | 100 | 22,1900 |
30.09.24 21:53:47 | 108 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:44 | 100 | 22,2100 |
30.09.24 21:53:13 | 100 | 22,2100 |
30.09.24 21:51:43 | 116 | 22,2200 |
30.09.24 21:51:33 | 100 | 22,2200 |
30.09.24 21:51:33 | 100 | 22,2200 |
30.09.24 21:51:33 | 100 | 22,2200 |
30.09.24 21:51:28 | 100 | 22,2100 |
30.09.24 21:51:23 | 200 | 22,2100 |
30.09.24 21:51:01 | 100 | 22,2200 |
30.09.24 21:50:00 | 100 | 22,1900 |
30.09.24 21:50:00 | 100 | 22,1900 |
30.09.24 21:50:00 | 300 | 22,1900 |
30.09.24 21:49:56 | 100 | 22,2250 |
30.09.24 21:49:56 | 100 | 22,2200 |
30.09.24 21:49:56 | 100 | 22,2200 |