Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 100 | 22,2250 |
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:50 | 197 | 22,2400 |
30.09.24 21:54:50 | 100 | 22,2300 |
30.09.24 21:54:50 | 100 | 22,2300 |
30.09.24 21:54:50 | 500 | 22,2400 |
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:50 | 100 | 22,2300 |
30.09.24 21:54:50 | 100 | 22,2300 |
30.09.24 21:54:50 | 100 | 22,2300 |
30.09.24 21:54:50 | 136 | 22,2300 |
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:50 | 230 | 22,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:49 | 104 | 22,2300 |
30.09.24 21:54:41 | 100 | 22,2350 |
30.09.24 21:54:40 | 100 | 22,2300 |
30.09.24 21:54:40 | 100 | 22,2200 |
30.09.24 21:54:40 | 100 | 22,2200 |
30.09.24 21:54:40 | 100 | 22,2200 |
30.09.24 21:54:40 | 100 | 22,2200 |
30.09.24 21:54:40 | 100 | 22,2200 |
30.09.24 21:54:40 | 100 | 22,2100 |
30.09.24 21:54:40 | 100 | 22,2100 |
30.09.24 21:54:40 | 100 | 22,2100 |
30.09.24 21:54:40 | 100 | 22,2100 |
30.09.24 21:54:40 | 100 | 22,1900 |
30.09.24 21:54:40 | 100 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 22,2000 |
30.09.24 21:54:40 | 100 | 22,1900 |
30.09.24 21:54:40 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1800 |
30.09.24 21:54:30 | 100 | 22,1800 |
30.09.24 21:54:30 | 100 | 22,1800 |
30.09.24 21:54:30 | 100 | 22,1950 |
30.09.24 21:54:30 | 100 | 22,1950 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 384 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,2000 |
30.09.24 21:54:30 | 100 | 22,1900 |
30.09.24 21:54:30 | 100 | 22,1700 |