Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:11 | 100 | 22,1850 |
30.09.24 21:04:54 | 200 | 22,1650 |
30.09.24 21:03:23 | 100 | 22,1600 |
30.09.24 21:03:23 | 100 | 22,1600 |
30.09.24 21:00:26 | 100 | 22,1550 |
30.09.24 21:00:10 | 100 | 22,1500 |
30.09.24 21:00:10 | 157 | 22,1600 |
30.09.24 21:00:10 | 100 | 22,1600 |
30.09.24 21:00:10 | 100 | 22,1500 |
30.09.24 21:00:10 | 100 | 22,1500 |
30.09.24 21:00:10 | 100 | 22,1500 |
30.09.24 21:00:10 | 100 | 22,1500 |
30.09.24 21:00:10 | 100 | 22,1600 |
30.09.24 21:00:07 | 200 | 22,1600 |
30.09.24 21:00:04 | 100 | 22,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:01 | 100 | 22,1600 |
30.09.24 20:59:04 | 100 | 22,1700 |
30.09.24 20:59:04 | 100 | 22,1700 |
30.09.24 20:59:04 | 100 | 22,1700 |
30.09.24 20:59:04 | 100 | 22,1700 |
30.09.24 20:58:17 | 100 | 22,1600 |
30.09.24 20:56:39 | 100 | 22,1700 |
30.09.24 20:56:39 | 100 | 22,1700 |
30.09.24 20:56:39 | 905 | 22,1700 |
30.09.24 20:56:39 | 100 | 22,1650 |
30.09.24 20:55:09 | 100 | 22,1700 |
30.09.24 20:53:50 | 100 | 22,1800 |
30.09.24 20:53:50 | 100 | 22,1800 |
30.09.24 20:53:50 | 100 | 22,1800 |
30.09.24 20:52:00 | 103 | 22,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:00 | 242 | 22,1700 |
30.09.24 20:51:22 | 100 | 22,1800 |
30.09.24 20:51:10 | 100 | 22,1700 |
30.09.24 20:50:05 | 100 | 22,1750 |
30.09.24 20:49:38 | 100 | 22,1700 |
30.09.24 20:48:19 | 100 | 22,1700 |
30.09.24 20:48:19 | 100 | 22,1700 |
30.09.24 20:46:46 | 100 | 22,1600 |
30.09.24 20:46:41 | 100 | 22,1600 |
30.09.24 20:44:30 | 100 | 22,1400 |
30.09.24 20:40:45 | 154 | 22,1200 |
30.09.24 20:40:00 | 100 | 22,1200 |
30.09.24 20:37:14 | 100 | 22,1100 |
30.09.24 20:36:25 | 100 | 22,1000 |
30.09.24 20:35:48 | 186 | 22,1050 |