Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:14 | 100 | 22,2100 |
30.09.24 18:45:10 | 100 | 22,2100 |
30.09.24 18:43:08 | 100 | 22,1900 |
30.09.24 18:43:08 | 100 | 22,1800 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:32:37 | 100 | 22,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:37 | 100 | 22,1700 |
30.09.24 18:32:37 | 100 | 22,1600 |
30.09.24 18:31:35 | 100 | 22,1800 |
30.09.24 18:31:29 | 100 | 22,1700 |
30.09.24 18:31:29 | 100 | 22,1700 |
30.09.24 18:31:29 | 100 | 22,1700 |
30.09.24 18:31:29 | 100 | 22,1700 |
30.09.24 18:31:29 | 100 | 22,1600 |
30.09.24 18:31:29 | 100 | 22,1700 |
30.09.24 18:30:36 | 100 | 22,1600 |
30.09.24 18:27:20 | 100 | 22,1500 |
30.09.24 18:26:19 | 100 | 22,1400 |
30.09.24 18:26:19 | 100 | 22,1400 |
30.09.24 18:25:57 | 100 | 22,1350 |
30.09.24 18:25:57 | 100 | 22,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:34 | 100 | 22,1250 |
30.09.24 18:21:34 | 100 | 22,1300 |
30.09.24 18:21:34 | 200 | 22,1300 |
30.09.24 18:21:24 | 100 | 22,1400 |
30.09.24 18:18:38 | 100 | 22,1500 |
30.09.24 18:15:15 | 100 | 22,1600 |
30.09.24 18:14:34 | 100 | 22,1450 |
30.09.24 18:14:00 | 101 | 22,1400 |
30.09.24 18:14:00 | 113 | 22,1400 |
30.09.24 18:14:00 | 100 | 22,1400 |
30.09.24 18:12:45 | 100 | 22,1250 |
30.09.24 18:10:15 | 100 | 22,1600 |
30.09.24 18:07:36 | 100 | 22,1800 |
30.09.24 18:07:36 | 123 | 22,1800 |
30.09.24 18:07:36 | 100 | 22,1900 |