Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 100 | 22,1600 |
27.09.24 21:54:30 | 100 | 22,1600 |
27.09.24 21:53:40 | 100 | 22,1500 |
27.09.24 21:53:34 | 100 | 22,1500 |
27.09.24 21:53:30 | 100 | 22,1500 |
27.09.24 21:53:08 | 100 | 22,1500 |
27.09.24 21:53:08 | 100 | 22,1500 |
27.09.24 21:53:08 | 100 | 22,1500 |
27.09.24 21:52:49 | 100 | 22,1500 |
27.09.24 21:51:00 | 100 | 22,1450 |
27.09.24 21:50:58 | 100 | 22,1450 |
27.09.24 21:50:58 | 100 | 22,1400 |
27.09.24 21:50:57 | 100 | 22,1400 |
27.09.24 21:50:55 | 108 | 22,1300 |
27.09.24 21:50:55 | 167 | 22,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:55 | 100 | 22,1300 |
27.09.24 21:50:55 | 103 | 22,1300 |
27.09.24 21:50:55 | 100 | 22,1300 |
27.09.24 21:50:10 | 100 | 22,1200 |
27.09.24 21:49:56 | 100 | 22,1150 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:33 | 100 | 22,1200 |
27.09.24 21:49:20 | 724 | 22,1233 |
27.09.24 21:49:20 | 724 | 22,1300 |
27.09.24 21:49:20 | 400 | 22,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:02 | 100 | 22,1150 |
27.09.24 21:47:53 | 100 | 22,1200 |
27.09.24 21:47:53 | 100 | 22,1200 |
27.09.24 21:47:11 | 123 | 22,1100 |
27.09.24 21:45:32 | 100 | 22,1100 |
27.09.24 21:45:30 | 100 | 22,1050 |
27.09.24 21:45:24 | 100 | 22,0900 |
27.09.24 21:45:24 | 100 | 22,0900 |
27.09.24 21:44:40 | 100 | 22,0800 |
27.09.24 21:44:27 | 100 | 22,0800 |
27.09.24 21:44:06 | 100 | 22,0900 |
27.09.24 21:44:06 | 100 | 22,0800 |
27.09.24 21:41:55 | 100 | 22,0700 |
27.09.24 21:41:55 | 100 | 22,0700 |
27.09.24 21:41:55 | 100 | 22,0700 |