Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:55 | 100 | 22,0400 |
27.09.24 20:29:13 | 100 | 22,0650 |
27.09.24 20:28:23 | 100 | 22,0650 |
27.09.24 20:26:38 | 100 | 22,1000 |
27.09.24 20:26:38 | 100 | 22,1000 |
27.09.24 20:23:46 | 100 | 22,1200 |
27.09.24 20:23:41 | 100 | 22,1300 |
27.09.24 20:23:31 | 100 | 22,1200 |
27.09.24 20:22:10 | 100 | 22,1250 |
27.09.24 20:22:09 | 100 | 22,1300 |
27.09.24 20:22:09 | 100 | 22,1300 |
27.09.24 20:22:09 | 100 | 22,1300 |
27.09.24 20:12:04 | 100 | 22,1400 |
27.09.24 20:12:04 | 100 | 22,1300 |
27.09.24 20:12:04 | 100 | 22,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:04 | 100 | 22,1300 |
27.09.24 20:12:04 | 100 | 22,1200 |
27.09.24 20:09:12 | 100 | 22,1250 |
27.09.24 20:09:12 | 100 | 22,1300 |
27.09.24 20:09:00 | 100 | 22,1350 |
27.09.24 20:08:09 | 100 | 22,1400 |
27.09.24 20:08:09 | 100 | 22,1400 |
27.09.24 20:07:53 | 250 | 22,1500 |
27.09.24 20:01:27 | 100 | 22,1700 |
27.09.24 20:00:38 | 100 | 22,1800 |
27.09.24 19:52:07 | 100 | 22,2000 |
27.09.24 19:51:06 | 200 | 22,2040 |
27.09.24 19:50:22 | 100 | 22,2000 |
27.09.24 19:50:22 | 124 | 22,2000 |
27.09.24 19:50:22 | 111 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:22 | 100 | 22,2000 |
27.09.24 19:46:43 | 100 | 22,1750 |
27.09.24 19:46:16 | 100 | 22,1500 |
27.09.24 19:46:16 | 100 | 22,1500 |
27.09.24 19:43:03 | 100 | 22,1500 |
27.09.24 19:42:23 | 100 | 22,1500 |
27.09.24 19:41:47 | 100 | 22,1600 |
27.09.24 19:41:47 | 100 | 22,1600 |
27.09.24 19:41:47 | 100 | 22,1600 |
27.09.24 19:41:47 | 100 | 22,1600 |
27.09.24 19:41:47 | 100 | 22,1600 |
27.09.24 19:41:04 | 100 | 22,1600 |
27.09.24 19:39:44 | 100 | 22,1600 |
27.09.24 19:38:10 | 100 | 22,1700 |
27.09.24 19:38:10 | 100 | 22,1700 |