Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:56 | 150 | 22,1600 |
27.09.24 21:58:56 | 400 | 22,1600 |
27.09.24 21:58:56 | 145 | 22,1600 |
27.09.24 21:58:26 | 100 | 22,1650 |
27.09.24 21:58:13 | 100 | 22,1650 |
27.09.24 21:57:50 | 100 | 22,1600 |
27.09.24 21:57:46 | 541 | 22,1683 |
27.09.24 21:57:34 | 100 | 22,1600 |
27.09.24 21:54:55 | 100 | 22,1600 |
27.09.24 21:54:42 | 169 | 22,1700 |
27.09.24 21:54:40 | 100 | 22,1800 |
27.09.24 21:54:40 | 100 | 22,1850 |
27.09.24 21:54:40 | 300 | 22,1700 |
27.09.24 21:54:40 | 185 | 22,1700 |
27.09.24 21:54:40 | 100 | 22,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:31 | 100 | 22,1600 |
27.09.24 21:54:31 | 100 | 22,1600 |
27.09.24 21:54:31 | 100 | 22,1600 |
27.09.24 21:54:30 | 121 | 22,1600 |
27.09.24 21:54:30 | 100 | 22,1600 |
27.09.24 21:54:30 | 100 | 22,1600 |
27.09.24 21:54:30 | 100 | 22,1600 |
27.09.24 21:53:40 | 100 | 22,1500 |
27.09.24 21:53:34 | 100 | 22,1500 |
27.09.24 21:53:30 | 100 | 22,1500 |
27.09.24 21:53:08 | 100 | 22,1500 |
27.09.24 21:53:08 | 100 | 22,1500 |
27.09.24 21:53:08 | 100 | 22,1500 |
27.09.24 21:52:49 | 100 | 22,1500 |
27.09.24 21:51:00 | 100 | 22,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:58 | 100 | 22,1450 |
27.09.24 21:50:58 | 100 | 22,1400 |
27.09.24 21:50:57 | 100 | 22,1400 |
27.09.24 21:50:55 | 108 | 22,1300 |
27.09.24 21:50:55 | 167 | 22,1350 |
27.09.24 21:50:55 | 100 | 22,1300 |
27.09.24 21:50:55 | 103 | 22,1300 |
27.09.24 21:50:55 | 100 | 22,1300 |
27.09.24 21:50:10 | 100 | 22,1200 |
27.09.24 21:49:56 | 100 | 22,1150 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:56 | 100 | 22,1100 |