Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:03 | 100 | 22,2500 |
30.09.24 16:47:03 | 100 | 22,2500 |
30.09.24 16:47:03 | 100 | 22,2500 |
30.09.24 16:47:03 | 100 | 22,2500 |
30.09.24 16:47:02 | 100 | 22,2350 |
30.09.24 16:44:34 | 100 | 22,2300 |
30.09.24 16:43:46 | 106 | 22,2300 |
30.09.24 16:43:46 | 105 | 22,2300 |
30.09.24 16:43:46 | 100 | 22,2300 |
30.09.24 16:43:46 | 100 | 22,2300 |
30.09.24 16:43:46 | 100 | 22,2300 |
30.09.24 16:43:46 | 100 | 22,2300 |
30.09.24 16:42:03 | 100 | 22,1900 |
30.09.24 16:38:13 | 100 | 22,2300 |
30.09.24 16:38:13 | 100 | 22,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:13 | 100 | 22,2200 |
30.09.24 16:38:13 | 100 | 22,2200 |
30.09.24 16:32:58 | 100 | 22,2600 |
30.09.24 16:30:03 | 100 | 22,2300 |
30.09.24 16:30:03 | 100 | 22,2350 |
30.09.24 16:30:03 | 100 | 22,2300 |
30.09.24 16:30:03 | 100 | 22,2300 |
30.09.24 16:30:03 | 103 | 22,2300 |
30.09.24 16:30:03 | 100 | 22,2300 |
30.09.24 16:25:59 | 100 | 22,2800 |
30.09.24 16:23:55 | 179 | 22,2950 |
30.09.24 16:23:09 | 100 | 22,3050 |
30.09.24 16:23:09 | 100 | 22,3100 |
30.09.24 16:23:09 | 100 | 22,3000 |
30.09.24 16:23:09 | 100 | 22,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:09 | 100 | 22,3000 |
30.09.24 16:22:05 | 179 | 22,3300 |
30.09.24 16:21:06 | 100 | 22,3250 |
30.09.24 16:17:57 | 100 | 22,3000 |
30.09.24 16:17:57 | 100 | 22,3000 |
30.09.24 16:17:57 | 100 | 22,3000 |
30.09.24 16:15:45 | 100 | 22,2800 |
30.09.24 16:15:44 | 100 | 22,2800 |
30.09.24 16:15:44 | 127 | 22,2700 |
30.09.24 16:15:44 | 100 | 22,2600 |
30.09.24 16:15:44 | 100 | 22,2600 |
30.09.24 16:15:44 | 100 | 22,2600 |
30.09.24 16:15:44 | 100 | 22,2600 |
30.09.24 16:10:31 | 100 | 22,2900 |
30.09.24 16:08:45 | 100 | 22,3100 |