Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:56 | 100 | 22,1100 |
27.09.24 21:49:33 | 100 | 22,1200 |
27.09.24 21:49:20 | 724 | 22,1233 |
27.09.24 21:49:20 | 724 | 22,1300 |
27.09.24 21:49:20 | 400 | 22,1200 |
27.09.24 21:49:02 | 100 | 22,1150 |
27.09.24 21:47:53 | 100 | 22,1200 |
27.09.24 21:47:53 | 100 | 22,1200 |
27.09.24 21:47:11 | 123 | 22,1100 |
27.09.24 21:45:32 | 100 | 22,1100 |
27.09.24 21:45:30 | 100 | 22,1050 |
27.09.24 21:45:24 | 100 | 22,0900 |
27.09.24 21:45:24 | 100 | 22,0900 |
27.09.24 21:44:40 | 100 | 22,0800 |
27.09.24 21:44:27 | 100 | 22,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:06 | 100 | 22,0900 |
27.09.24 21:44:06 | 100 | 22,0800 |
27.09.24 21:41:55 | 100 | 22,0700 |
27.09.24 21:41:55 | 100 | 22,0700 |
27.09.24 21:41:55 | 100 | 22,0700 |
27.09.24 21:41:55 | 100 | 22,0700 |
27.09.24 21:40:29 | 276 | 22,0600 |
27.09.24 21:39:58 | 100 | 22,0600 |
27.09.24 21:36:12 | 100 | 22,0600 |
27.09.24 21:36:12 | 100 | 22,0600 |
27.09.24 21:36:09 | 100 | 22,0600 |
27.09.24 21:36:09 | 100 | 22,0600 |
27.09.24 21:36:09 | 100 | 22,0600 |
27.09.24 21:36:09 | 100 | 22,0600 |
27.09.24 21:35:51 | 100 | 22,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:51 | 100 | 22,0600 |
27.09.24 21:31:12 | 100 | 22,0550 |
27.09.24 21:31:11 | 4,22 Tsd. | 22,0200 |
27.09.24 21:31:11 | 100 | 22,0300 |
27.09.24 21:31:11 | 100 | 22,0300 |
27.09.24 21:31:11 | 100 | 22,0300 |
27.09.24 21:31:11 | 199 | 22,0300 |
27.09.24 21:31:11 | 301 | 22,0300 |
27.09.24 21:31:11 | 100 | 22,0300 |
27.09.24 21:31:11 | 299 | 22,0300 |
27.09.24 21:31:11 | 100 | 22,0500 |
27.09.24 21:31:11 | 100 | 22,0500 |
27.09.24 21:31:11 | 200 | 22,0500 |
27.09.24 21:31:11 | 300 | 22,0400 |
27.09.24 21:31:11 | 100 | 22,0500 |