Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:21 | 100 | 22,0900 |
27.09.24 21:12:21 | 100 | 22,1100 |
27.09.24 21:12:21 | 100 | 22,1100 |
27.09.24 21:12:21 | 100 | 22,0900 |
27.09.24 21:12:21 | 100 | 22,1100 |
27.09.24 21:12:21 | 105 | 22,1100 |
27.09.24 21:12:21 | 100 | 22,1100 |
27.09.24 21:12:21 | 100 | 22,1100 |
27.09.24 21:12:21 | 100 | 22,1100 |
27.09.24 21:11:18 | 100 | 22,0900 |
27.09.24 21:11:10 | 100 | 22,0900 |
27.09.24 21:08:58 | 100 | 22,1400 |
27.09.24 21:06:47 | 100 | 22,1500 |
27.09.24 21:03:16 | 100 | 22,1600 |
27.09.24 21:03:16 | 469 | 22,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:16 | 100 | 22,1510 |
27.09.24 21:03:00 | 100 | 22,1500 |
27.09.24 21:02:48 | 100 | 22,1500 |
27.09.24 21:02:48 | 100 | 22,1500 |
27.09.24 21:02:48 | 171 | 22,1500 |
27.09.24 20:56:50 | 100 | 22,1400 |
27.09.24 20:56:37 | 100 | 22,1300 |
27.09.24 20:56:37 | 100 | 22,1300 |
27.09.24 20:56:37 | 100 | 22,1300 |
27.09.24 20:56:37 | 100 | 22,1300 |
27.09.24 20:56:31 | 100 | 22,1300 |
27.09.24 20:56:28 | 100 | 22,1400 |
27.09.24 20:56:27 | 100 | 22,1400 |
27.09.24 20:56:24 | 100 | 22,1200 |
27.09.24 20:46:43 | 349 | 22,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:42 | 100 | 22,1100 |
27.09.24 20:45:41 | 100 | 22,1000 |
27.09.24 20:45:41 | 100 | 22,1000 |
27.09.24 20:45:41 | 100 | 22,1000 |
27.09.24 20:45:41 | 100 | 22,1000 |
27.09.24 20:45:26 | 100 | 22,0800 |
27.09.24 20:45:04 | 100 | 22,0800 |
27.09.24 20:42:48 | 100 | 22,0600 |
27.09.24 20:42:45 | 100 | 22,0700 |
27.09.24 20:42:45 | 100 | 22,0700 |
27.09.24 20:42:44 | 100 | 22,0850 |
27.09.24 20:42:43 | 100 | 22,0800 |
27.09.24 20:42:43 | 100 | 22,0700 |
27.09.24 20:42:43 | 100 | 22,0600 |
27.09.24 20:33:12 | 100 | 22,0450 |