Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:11 | 100 | 22,0600 |
27.09.24 21:31:11 | 100 | 22,0600 |
27.09.24 21:31:11 | 100 | 22,0600 |
27.09.24 21:31:11 | 100 | 22,0600 |
27.09.24 21:31:11 | 100 | 22,0750 |
27.09.24 21:31:11 | 100 | 22,0600 |
27.09.24 21:31:11 | 100 | 22,0600 |
27.09.24 21:24:24 | 100 | 22,0600 |
27.09.24 21:24:24 | 8,02 Tsd. | 22,0500 |
27.09.24 21:24:24 | 111 | 22,0500 |
27.09.24 21:24:24 | 229 | 22,0500 |
27.09.24 21:24:24 | 2,33 Tsd. | 22,0500 |
27.09.24 21:24:24 | 100 | 22,0500 |
27.09.24 21:24:00 | 100 | 22,0400 |
27.09.24 21:23:52 | 100 | 22,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:50 | 100 | 22,0400 |
27.09.24 21:23:50 | 100 | 22,0400 |
27.09.24 21:23:50 | 1,45 Tsd. | 22,0500 |
27.09.24 21:23:50 | 100 | 22,0500 |
27.09.24 21:23:50 | 100 | 22,0500 |
27.09.24 21:23:50 | 1,66 Tsd. | 22,0500 |
27.09.24 21:23:50 | 100 | 22,0500 |
27.09.24 21:23:50 | 200 | 22,0500 |
27.09.24 21:23:50 | 200 | 22,0500 |
27.09.24 21:23:50 | 200 | 22,0400 |
27.09.24 21:23:50 | 100 | 22,0500 |
27.09.24 21:23:50 | 200 | 22,0400 |
27.09.24 21:23:50 | 100 | 22,0400 |
27.09.24 21:23:50 | 100 | 22,0300 |
27.09.24 21:23:50 | 400 | 22,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:50 | 100 | 22,0500 |
27.09.24 21:23:50 | 178 | 22,0500 |
27.09.24 21:23:50 | 100 | 22,0600 |
27.09.24 21:23:50 | 165 | 22,0600 |
27.09.24 21:23:50 | 454 | 22,0700 |
27.09.24 21:23:50 | 100 | 22,0700 |
27.09.24 21:23:50 | 100 | 22,0700 |
27.09.24 21:23:50 | 100 | 22,0700 |
27.09.24 21:23:42 | 100 | 22,0850 |
27.09.24 21:23:41 | 100 | 22,0900 |
27.09.24 21:23:41 | 100 | 22,0900 |
27.09.24 21:13:30 | 100 | 22,1100 |
27.09.24 21:12:23 | 100 | 22,0900 |
27.09.24 21:12:21 | 100 | 22,1100 |
27.09.24 21:12:21 | 100 | 22,0900 |