Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:12 | 100 | 22,1300 |
30.09.24 15:39:12 | 100 | 22,1300 |
30.09.24 15:33:29 | 100 | 22,0750 |
30.09.24 15:33:29 | 200 | 22,0750 |
30.09.24 15:33:29 | 200 | 22,0750 |
30.09.24 15:33:29 | 200 | 22,0750 |
30.09.24 15:33:29 | 200 | 22,0750 |
30.09.24 15:30:00 | 3,19 Tsd. | 22,0600 |
27.09.24 22:00:00 | 47,97 Tsd. | 22,1700 |
27.09.24 21:59:58 | 109 | 22,1700 |
27.09.24 21:59:58 | 100 | 22,1700 |
27.09.24 21:59:58 | 100 | 22,1700 |
27.09.24 21:59:57 | 100 | 22,1600 |
27.09.24 21:59:57 | 100 | 22,1600 |
27.09.24 21:59:57 | 100 | 22,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 200 | 22,1600 |
27.09.24 21:59:57 | 201 | 22,1600 |
27.09.24 21:59:57 | 100 | 22,1600 |
27.09.24 21:59:51 | 100 | 22,1600 |
27.09.24 21:59:45 | 100 | 22,1600 |
27.09.24 21:59:45 | 100 | 22,1500 |
27.09.24 21:59:45 | 100 | 22,1500 |
27.09.24 21:59:45 | 100 | 22,1500 |
27.09.24 21:59:45 | 100 | 22,1500 |
27.09.24 21:59:45 | 100 | 22,1500 |
27.09.24 21:59:45 | 100 | 22,1500 |
27.09.24 21:59:45 | 100 | 22,1500 |
27.09.24 21:59:28 | 100 | 22,1450 |
27.09.24 21:59:24 | 100 | 22,1500 |
27.09.24 21:59:24 | 100 | 22,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 22,1450 |
27.09.24 21:59:10 | 100 | 22,1400 |
27.09.24 21:59:05 | 100 | 22,1550 |
27.09.24 21:59:05 | 100 | 22,1500 |
27.09.24 21:59:04 | 100 | 22,1550 |
27.09.24 21:58:58 | 100 | 22,1550 |
27.09.24 21:58:58 | 100 | 22,1600 |
27.09.24 21:58:58 | 112 | 22,1600 |
27.09.24 21:58:58 | 100 | 22,1600 |
27.09.24 21:58:58 | 100 | 22,1600 |
27.09.24 21:58:56 | 200 | 22,1600 |
27.09.24 21:58:56 | 100 | 22,1600 |
27.09.24 21:58:56 | 108 | 22,1600 |
27.09.24 21:58:56 | 100 | 22,1550 |
27.09.24 21:58:56 | 100 | 22,1700 |