Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:55 | 100 | 22,2000 |
30.09.24 19:42:55 | 100 | 22,2000 |
30.09.24 19:42:55 | 100 | 22,1900 |
30.09.24 19:38:08 | 100 | 22,1800 |
30.09.24 19:38:08 | 100 | 22,1800 |
30.09.24 19:37:26 | 100 | 22,1800 |
30.09.24 19:30:17 | 100 | 22,1800 |
30.09.24 19:30:17 | 100 | 22,1800 |
30.09.24 19:23:03 | 200 | 22,2000 |
30.09.24 19:23:03 | 100 | 22,2000 |
30.09.24 19:23:03 | 100 | 22,2000 |
30.09.24 19:23:03 | 100 | 22,2000 |
30.09.24 19:17:09 | 118 | 22,2250 |
30.09.24 19:15:49 | 100 | 22,2400 |
30.09.24 19:15:17 | 200 | 22,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:17 | 100 | 22,2200 |
30.09.24 19:14:05 | 100 | 22,2200 |
30.09.24 19:12:56 | 230 | 22,2383 |
30.09.24 19:11:42 | 100 | 22,2200 |
30.09.24 19:07:46 | 126 | 22,2150 |
30.09.24 19:07:36 | 100 | 22,2150 |
30.09.24 19:07:03 | 100 | 22,2100 |
30.09.24 19:05:28 | 100 | 22,2000 |
30.09.24 19:05:28 | 100 | 22,2000 |
30.09.24 19:04:36 | 100 | 22,1900 |
30.09.24 19:01:33 | 100 | 22,2000 |
30.09.24 19:00:22 | 100 | 22,1900 |
30.09.24 18:48:18 | 100 | 22,2000 |
30.09.24 18:48:18 | 100 | 22,2000 |
30.09.24 18:45:14 | 100 | 22,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:14 | 100 | 22,2100 |
30.09.24 18:45:14 | 100 | 22,2100 |
30.09.24 18:45:10 | 100 | 22,2100 |
30.09.24 18:43:08 | 100 | 22,1900 |
30.09.24 18:43:08 | 100 | 22,1800 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:42:01 | 100 | 22,1700 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |
30.09.24 18:40:03 | 100 | 22,1600 |