Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:44 | 100 | 22,2600 |
30.09.24 16:15:44 | 100 | 22,2600 |
30.09.24 16:15:44 | 100 | 22,2600 |
30.09.24 16:10:31 | 100 | 22,2900 |
30.09.24 16:08:45 | 100 | 22,3100 |
30.09.24 16:08:45 | 100 | 22,2900 |
30.09.24 16:08:44 | 100 | 22,3100 |
30.09.24 16:02:50 | 100 | 22,3200 |
30.09.24 16:01:00 | 100 | 22,3100 |
30.09.24 16:01:00 | 100 | 22,3100 |
30.09.24 16:01:00 | 100 | 22,3100 |
30.09.24 16:01:00 | 100 | 22,3100 |
30.09.24 16:01:00 | 100 | 22,3100 |
30.09.24 16:01:00 | 100 | 22,3100 |
30.09.24 16:01:00 | 100 | 22,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:00 | 100 | 22,3100 |
30.09.24 15:59:01 | 100 | 22,2900 |
30.09.24 15:59:01 | 100 | 22,2700 |
30.09.24 15:58:11 | 179 | 22,2450 |
30.09.24 15:56:52 | 100 | 22,2500 |
30.09.24 15:54:38 | 100 | 22,3000 |
30.09.24 15:54:38 | 100 | 22,3000 |
30.09.24 15:54:38 | 100 | 22,2800 |
30.09.24 15:54:38 | 100 | 22,3000 |
30.09.24 15:54:38 | 100 | 22,3000 |
30.09.24 15:54:28 | 100 | 22,3250 |
30.09.24 15:51:18 | 100 | 22,3100 |
30.09.24 15:51:17 | 100 | 22,3100 |
30.09.24 15:51:13 | 100 | 22,3100 |
30.09.24 15:50:56 | 100 | 22,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:29 | 100 | 22,3000 |
30.09.24 15:48:27 | 100 | 22,2600 |
30.09.24 15:48:27 | 100 | 22,2500 |
30.09.24 15:48:27 | 100 | 22,2300 |
30.09.24 15:48:27 | 100 | 22,2300 |
30.09.24 15:48:27 | 100 | 22,2300 |
30.09.24 15:48:27 | 100 | 22,2100 |
30.09.24 15:48:27 | 100 | 22,2100 |
30.09.24 15:48:27 | 100 | 22,2100 |
30.09.24 15:46:57 | 300 | 22,2100 |
30.09.24 15:44:37 | 100 | 22,2100 |
30.09.24 15:44:37 | 100 | 22,1500 |
30.09.24 15:44:37 | 100 | 22,1500 |
30.09.24 15:44:37 | 100 | 22,1500 |
30.09.24 15:42:51 | 100 | 22,0850 |