Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:31 | 100 | 22,2300 |
30.09.24 17:37:12 | 100 | 22,2600 |
30.09.24 17:37:12 | 100 | 22,2600 |
30.09.24 17:32:31 | 100 | 22,2700 |
30.09.24 17:30:10 | 100 | 22,2950 |
30.09.24 17:30:10 | 100 | 22,2900 |
30.09.24 17:28:01 | 100 | 22,3300 |
30.09.24 17:22:39 | 100 | 22,3100 |
30.09.24 17:22:39 | 100 | 22,3100 |
30.09.24 17:17:40 | 300 | 22,3300 |
30.09.24 17:15:45 | 100 | 22,3100 |
30.09.24 17:15:45 | 100 | 22,3100 |
30.09.24 17:13:51 | 100 | 22,3300 |
30.09.24 17:10:59 | 100 | 22,3300 |
30.09.24 17:08:53 | 100 | 22,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:01 | 100 | 22,3000 |
30.09.24 17:07:01 | 100 | 22,2900 |
30.09.24 17:06:24 | 200 | 22,2803 |
30.09.24 17:03:21 | 100 | 22,2700 |
30.09.24 17:03:21 | 100 | 22,2900 |
30.09.24 17:03:21 | 100 | 22,2800 |
30.09.24 17:03:21 | 100 | 22,2800 |
30.09.24 17:03:18 | 100 | 22,2600 |
30.09.24 16:59:50 | 126 | 22,2400 |
30.09.24 16:58:44 | 100 | 22,2600 |
30.09.24 16:58:44 | 100 | 22,2600 |
30.09.24 16:53:01 | 100 | 22,2600 |
30.09.24 16:53:01 | 100 | 22,2600 |
30.09.24 16:53:01 | 100 | 22,2600 |
30.09.24 16:52:35 | 100 | 22,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:55 | 100 | 22,2700 |
30.09.24 16:51:55 | 100 | 22,2500 |
30.09.24 16:51:55 | 100 | 22,2500 |
30.09.24 16:51:55 | 100 | 22,2500 |
30.09.24 16:51:55 | 100 | 22,2500 |
30.09.24 16:51:55 | 100 | 22,2500 |
30.09.24 16:51:55 | 100 | 22,2500 |
30.09.24 16:51:54 | 100 | 22,2300 |
30.09.24 16:51:54 | 100 | 22,2500 |
30.09.24 16:51:54 | 125 | 22,2500 |
30.09.24 16:51:54 | 100 | 22,2500 |
30.09.24 16:51:54 | 100 | 22,2500 |
30.09.24 16:51:54 | 127 | 22,2400 |
30.09.24 16:51:54 | 100 | 22,2400 |
30.09.24 16:50:16 | 100 | 22,2500 |