ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:53 | - | 44,320 |
21:21:42 | - | 44,260 |
21:21:29 | - | 44,200 |
21:21:25 | - | 44,260 |
21:21:23 | - | 44,260 |
21:21:20 | - | 44,380 |
21:21:05 | - | 44,360 |
21:20:56 | - | 44,380 |
21:20:51 | - | 44,360 |
21:20:40 | - | 44,520 |
21:20:33 | - | 44,520 |
21:20:28 | - | 44,600 |
21:20:00 | - | 44,660 |
21:19:24 | - | 44,660 |
21:19:18 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:10 | - | 44,660 |
21:18:51 | - | 44,580 |
21:16:49 | - | 44,680 |
21:15:03 | - | 44,680 |
21:14:48 | - | 44,680 |
21:13:38 | - | 44,700 |
21:13:31 | - | 44,660 |
21:13:06 | - | 44,580 |
21:13:02 | - | 44,540 |
21:12:33 | - | 44,560 |
21:12:06 | - | 44,560 |
21:11:53 | - | 44,420 |
21:11:41 | - | 44,540 |
21:11:34 | - | 44,480 |
21:11:31 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:26 | - | 44,420 |
21:11:23 | - | 44,420 |
21:11:19 | - | 44,420 |
21:10:57 | - | 44,420 |
21:10:41 | - | 44,460 |
21:10:27 | - | 44,420 |
21:09:53 | - | 44,440 |
21:09:37 | - | 44,500 |
21:09:29 | - | 44,440 |
21:08:56 | - | 44,480 |
21:08:23 | - | 44,460 |
21:08:12 | - | 44,500 |
21:07:28 | - | 44,480 |
21:07:17 | - | 44,460 |
21:06:31 | - | 44,440 |