ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:56 | - | 44,620 |
20:51:55 | - | 44,460 |
20:51:55 | - | 44,660 |
20:51:54 | - | 44,700 |
20:51:48 | - | 44,600 |
20:51:29 | - | 44,640 |
20:50:08 | - | 44,620 |
20:48:58 | - | 44,580 |
20:48:46 | - | 44,560 |
20:47:55 | - | 44,560 |
20:47:02 | - | 44,640 |
20:46:55 | - | 44,520 |
20:46:18 | - | 44,560 |
20:45:46 | - | 44,600 |
20:45:28 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:24 | - | 44,580 |
20:45:04 | - | 44,440 |
20:44:53 | - | 44,540 |
20:44:46 | - | 44,540 |
20:44:41 | - | 44,540 |
20:44:29 | - | 44,540 |
20:44:17 | - | 44,440 |
20:44:16 | - | 44,480 |
20:44:00 | - | 44,460 |
20:43:33 | - | 44,540 |
20:43:31 | - | 44,620 |
20:43:14 | - | 44,600 |
20:43:11 | - | 44,680 |
20:43:02 | - | 44,820 |
20:42:17 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:26 | - | 44,880 |
20:41:22 | - | 44,920 |
20:41:07 | - | 44,900 |
20:40:56 | - | 45,140 |
20:40:47 | - | 44,980 |
20:40:08 | - | 44,880 |
20:39:47 | - | 44,880 |
20:38:59 | - | 44,900 |
20:38:19 | - | 44,920 |
20:37:48 | - | 44,840 |
20:37:42 | - | 44,820 |
20:37:40 | - | 44,820 |
20:37:26 | - | 44,820 |
20:37:10 | - | 44,840 |
20:36:47 | - | 44,840 |