ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:52 | - | 42,840 |
13:27:37 | - | 42,820 |
13:25:58 | - | 42,840 |
13:25:43 | - | 42,820 |
13:25:27 | - | 42,840 |
13:25:13 | - | 42,820 |
13:23:58 | - | 42,840 |
13:23:50 | - | 42,860 |
13:22:58 | - | 42,860 |
13:22:05 | - | 42,880 |
13:21:52 | - | 42,860 |
13:21:35 | - | 42,860 |
13:16:16 | - | 42,880 |
13:16:05 | - | 42,860 |
13:08:31 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:11 | - | 42,860 |
13:07:57 | - | 42,860 |
13:06:57 | - | 42,880 |
13:05:01 | - | 42,860 |
13:00:43 | - | 42,880 |
12:56:33 | - | 42,900 |
12:55:47 | - | 42,880 |
12:55:46 | - | 42,880 |
12:55:46 | - | 42,880 |
12:53:19 | - | 42,900 |
12:52:51 | - | 42,880 |
12:52:27 | - | 42,900 |
12:49:43 | - | 42,880 |
12:47:34 | - | 42,880 |
12:47:21 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:41 | - | 42,880 |
12:44:36 | - | 42,860 |
12:44:05 | - | 42,880 |
12:43:36 | - | 42,880 |
12:43:04 | - | 42,860 |
12:42:17 | - | 42,880 |
12:42:13 | - | 42,880 |
12:41:49 | - | 42,880 |
12:41:38 | - | 42,860 |
12:39:14 | - | 42,860 |
12:34:34 | - | 42,840 |
12:34:19 | - | 42,860 |
12:30:51 | - | 42,840 |
12:30:21 | - | 42,860 |
12:29:56 | - | 42,840 |