ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:19 | - | 31,560 |
16:05:45 | - | 31,600 |
16:05:30 | - | 31,480 |
16:04:29 | - | 31,480 |
16:04:09 | - | 31,480 |
16:03:48 | - | 31,400 |
16:01:52 | - | 31,160 |
15:57:32 | - | 31,120 |
15:56:27 | - | 31,060 |
15:52:49 | - | 31,060 |
15:52:00 | - | 31,080 |
15:50:06 | - | 31,020 |
15:48:34 | - | 31,060 |
15:48:24 | - | 31,060 |
15:48:03 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | - | 31,040 |
15:47:29 | - | 31,060 |
15:46:59 | - | 31,040 |
15:46:32 | - | 31,040 |
15:45:52 | - | 30,900 |
15:44:45 | - | 30,880 |
15:44:12 | - | 30,760 |
15:43:53 | - | 30,740 |
15:43:32 | - | 30,720 |
15:43:16 | - | 30,720 |
15:42:51 | - | 30,740 |
15:40:27 | - | 30,500 |
15:38:29 | - | 30,480 |
15:37:04 | - | 30,400 |
15:36:21 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:02 | - | 30,160 |
15:35:10 | - | 30,180 |
15:34:12 | - | 30,140 |
15:32:25 | - | 30,140 |
15:28:28 | - | 30,440 |
15:28:11 | - | 30,420 |
15:27:46 | - | 30,420 |
15:27:25 | - | 30,420 |
15:27:10 | - | 30,420 |
15:26:50 | - | 30,420 |
15:26:39 | - | 30,440 |
15:26:21 | - | 30,420 |
15:26:02 | - | 30,400 |
15:25:15 | - | 30,400 |
15:24:45 | - | 30,380 |