ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:58 | - | 30,040 |
06.06.25 19:58:58 | - | 30,040 |
06.06.25 19:58:58 | - | 30,040 |
06.06.25 19:58:58 | - | 30,040 |
06.06.25 19:58:58 | - | 30,040 |
06.06.25 19:54:22 | - | 30,040 |
06.06.25 19:45:47 | - | 30,080 |
06.06.25 19:45:36 | - | 30,100 |
06.06.25 19:45:31 | - | 30,100 |
06.06.25 19:44:28 | - | 30,060 |
06.06.25 19:44:28 | - | 30,060 |
06.06.25 19:44:28 | - | 30,060 |
06.06.25 19:44:28 | - | 30,060 |
06.06.25 19:25:58 | - | 30,040 |
06.06.25 19:24:46 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:33 | - | 30,060 |
06.06.25 19:22:12 | - | 30,040 |
06.06.25 19:22:12 | - | 30,040 |
06.06.25 19:21:15 | - | 30,020 |
06.06.25 19:19:02 | - | 30,060 |
06.06.25 19:18:58 | - | 30,100 |
06.06.25 19:18:35 | - | 30,040 |
06.06.25 19:15:24 | - | 30,060 |
06.06.25 19:14:52 | - | 30,060 |
06.06.25 19:13:57 | - | 30,060 |
06.06.25 19:10:02 | - | 30,060 |
06.06.25 19:07:58 | - | 30,080 |
06.06.25 19:07:12 | - | 30,120 |
06.06.25 18:57:51 | - | 30,120 |
06.06.25 18:57:14 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:21 | - | 30,120 |
06.06.25 18:55:36 | - | 30,080 |
06.06.25 18:55:21 | - | 30,100 |
06.06.25 18:52:07 | - | 30,140 |
06.06.25 18:51:51 | - | 30,180 |
06.06.25 18:50:57 | - | 30,140 |
06.06.25 18:49:16 | - | 30,180 |
06.06.25 18:42:12 | - | 30,160 |
06.06.25 18:40:54 | - | 30,180 |
06.06.25 18:40:29 | - | 30,120 |
06.06.25 18:39:53 | - | 30,120 |
06.06.25 18:39:26 | - | 30,100 |
06.06.25 18:39:06 | - | 30,100 |
06.06.25 18:39:01 | - | 30,060 |
06.06.25 18:36:51 | - | 30,140 |