ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | - | 43,320 |
16:16:01 | - | 43,300 |
16:13:38 | - | 43,280 |
16:12:55 | - | 43,300 |
16:09:15 | - | 43,280 |
16:06:20 | - | 43,260 |
16:00:28 | - | 43,240 |
15:54:04 | - | 43,120 |
15:54:04 | - | 43,120 |
15:54:04 | - | 43,120 |
15:54:04 | - | 43,120 |
15:54:04 | - | 43,120 |
15:54:04 | - | 43,120 |
15:54:04 | - | 43,120 |
15:50:31 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | - | 42,780 |
15:47:45 | - | 42,720 |
15:46:14 | - | 42,660 |
15:44:11 | - | 42,800 |
15:41:56 | - | 43,080 |
15:40:05 | - | 43,080 |
15:34:46 | - | 42,960 |
15:30:22 | - | 42,960 |
15:30:10 | - | 42,740 |
15:29:22 | - | 42,800 |
15:26:53 | - | 42,780 |
15:26:45 | - | 42,760 |
15:26:37 | - | 42,760 |
15:23:24 | - | 42,760 |
15:22:13 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:03 | - | 42,760 |
15:21:51 | - | 42,760 |
15:21:26 | - | 42,780 |
15:21:06 | - | 42,780 |
15:19:37 | - | 42,780 |
15:19:01 | - | 42,760 |
15:17:52 | - | 42,760 |
15:16:21 | - | 42,780 |
15:16:08 | - | 42,760 |
15:14:09 | - | 42,800 |
15:11:05 | - | 42,780 |
15:10:26 | - | 42,800 |
15:10:04 | - | 42,780 |
15:09:32 | - | 42,800 |
15:06:56 | - | 42,780 |