ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:39 | - | 30,740 |
15:57:07 | - | 30,720 |
15:56:28 | - | 30,640 |
15:55:55 | - | 30,500 |
15:54:16 | - | 30,460 |
15:52:32 | - | 30,380 |
15:51:24 | - | 30,280 |
15:51:14 | - | 30,320 |
15:47:24 | - | 30,400 |
15:45:51 | - | 30,400 |
15:44:42 | - | 30,400 |
15:43:30 | - | 30,420 |
15:40:24 | - | 30,380 |
15:40:14 | - | 30,360 |
15:37:36 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:52 | - | 30,300 |
15:33:19 | - | 30,220 |
15:33:05 | - | 30,280 |
15:30:51 | - | 30,220 |
15:30:41 | - | 30,340 |
15:27:56 | - | 30,220 |
15:27:46 | - | 30,220 |
15:26:26 | - | 30,240 |
15:25:23 | - | 30,220 |
15:25:05 | - | 30,240 |
15:24:59 | - | 30,260 |
15:24:06 | - | 30,240 |
15:23:59 | - | 30,240 |
15:23:19 | - | 30,240 |
15:23:02 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:25 | - | 30,240 |
15:22:11 | - | 30,260 |
15:21:58 | - | 30,240 |
15:21:51 | - | 30,260 |
15:21:22 | - | 30,240 |
15:21:11 | - | 30,260 |
15:20:59 | - | 30,240 |
15:20:54 | - | 30,260 |
15:20:38 | - | 30,240 |
15:20:30 | - | 30,260 |
15:19:43 | - | 30,240 |
15:18:08 | - | 30,260 |
15:17:47 | - | 30,240 |
15:17:41 | - | 30,260 |
15:17:17 | - | 30,240 |