WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:52 | - | 119,250 |
15.10.24 19:06:52 | - | 119,250 |
15.10.24 19:06:52 | - | 119,250 |
15.10.24 19:06:33 | - | 119,200 |
15.10.24 19:06:29 | - | 119,250 |
15.10.24 19:06:28 | - | 119,250 |
15.10.24 19:06:13 | - | 119,250 |
15.10.24 19:06:12 | - | 119,200 |
15.10.24 19:06:01 | - | 119,200 |
15.10.24 19:06:01 | - | 119,200 |
15.10.24 19:05:58 | - | 119,150 |
15.10.24 19:05:34 | - | 119,150 |
15.10.24 19:05:34 | - | 119,150 |
15.10.24 19:05:15 | - | 119,150 |
15.10.24 19:04:21 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:06 | - | 119,100 |
15.10.24 19:04:03 | - | 119,100 |
15.10.24 19:04:00 | - | 119,050 |
15.10.24 19:04:00 | - | 119,050 |
15.10.24 19:04:00 | - | 119,050 |
15.10.24 19:03:42 | - | 119,100 |
15.10.24 19:03:42 | - | 119,100 |
15.10.24 19:03:40 | - | 119,100 |
15.10.24 19:03:38 | - | 119,100 |
15.10.24 19:03:30 | - | 119,100 |
15.10.24 19:03:18 | - | 119,100 |
15.10.24 19:02:28 | - | 119,050 |
15.10.24 19:02:26 | - | 119,000 |
15.10.24 19:02:21 | - | 119,050 |
15.10.24 19:02:15 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:15 | - | 119,050 |
15.10.24 19:02:12 | - | 119,050 |
15.10.24 19:02:11 | - | 119,050 |
15.10.24 19:02:10 | - | 119,050 |
15.10.24 19:02:10 | - | 119,050 |
15.10.24 19:02:09 | - | 119,100 |
15.10.24 19:02:09 | - | 119,100 |
15.10.24 19:02:03 | - | 119,050 |
15.10.24 19:02:01 | - | 119,050 |
15.10.24 19:02:01 | - | 119,050 |
15.10.24 19:01:59 | - | 119,100 |
15.10.24 19:01:58 | - | 119,050 |
15.10.24 19:01:44 | - | 119,000 |
15.10.24 19:01:42 | - | 119,050 |
15.10.24 19:01:42 | - | 119,050 |