WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:08 | - | 119,150 |
15.10.24 19:26:47 | - | 119,150 |
15.10.24 19:26:38 | - | 119,100 |
15.10.24 19:26:38 | - | 119,100 |
15.10.24 19:26:34 | - | 119,100 |
15.10.24 19:26:27 | - | 119,100 |
15.10.24 19:25:53 | - | 119,100 |
15.10.24 19:25:52 | - | 119,150 |
15.10.24 19:25:49 | - | 119,100 |
15.10.24 19:25:49 | - | 119,100 |
15.10.24 19:25:49 | - | 119,100 |
15.10.24 19:25:47 | - | 119,150 |
15.10.24 19:25:30 | - | 119,200 |
15.10.24 19:25:29 | - | 119,200 |
15.10.24 19:25:23 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:17 | - | 119,200 |
15.10.24 19:24:59 | - | 119,200 |
15.10.24 19:24:57 | - | 119,200 |
15.10.24 19:24:56 | - | 119,200 |
15.10.24 19:24:55 | - | 119,200 |
15.10.24 19:24:55 | - | 119,200 |
15.10.24 19:24:43 | - | 119,200 |
15.10.24 19:23:51 | - | 119,150 |
15.10.24 19:23:42 | - | 119,100 |
15.10.24 19:23:24 | - | 119,100 |
15.10.24 19:23:22 | - | 119,150 |
15.10.24 19:23:21 | - | 119,150 |
15.10.24 19:23:21 | - | 119,150 |
15.10.24 19:23:21 | - | 119,150 |
15.10.24 19:23:16 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:57 | - | 119,100 |
15.10.24 19:22:53 | - | 119,100 |
15.10.24 19:22:46 | - | 119,100 |
15.10.24 19:22:45 | - | 119,100 |
15.10.24 19:22:08 | - | 119,150 |
15.10.24 19:22:01 | - | 119,100 |
15.10.24 19:21:59 | - | 119,050 |
15.10.24 19:21:58 | - | 119,100 |
15.10.24 19:21:57 | - | 119,100 |
15.10.24 19:21:57 | - | 119,100 |
15.10.24 19:21:56 | - | 119,100 |
15.10.24 19:21:56 | - | 119,100 |
15.10.24 19:21:40 | - | 119,100 |
15.10.24 19:21:38 | - | 119,100 |
15.10.24 19:21:07 | - | 119,100 |