WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:07 | - | 119,050 |
15.10.24 19:13:58 | - | 119,050 |
15.10.24 19:13:57 | - | 119,050 |
15.10.24 19:13:44 | - | 119,050 |
15.10.24 19:13:43 | - | 119,050 |
15.10.24 19:13:15 | - | 119,100 |
15.10.24 19:13:04 | - | 119,050 |
15.10.24 19:12:43 | - | 119,100 |
15.10.24 19:12:41 | - | 119,100 |
15.10.24 19:12:35 | - | 119,100 |
15.10.24 19:11:58 | - | 119,150 |
15.10.24 19:11:58 | - | 119,150 |
15.10.24 19:11:57 | - | 119,150 |
15.10.24 19:11:41 | - | 119,150 |
15.10.24 19:11:39 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:38 | - | 119,200 |
15.10.24 19:11:34 | - | 119,200 |
15.10.24 19:11:32 | - | 119,200 |
15.10.24 19:11:31 | - | 119,200 |
15.10.24 19:11:24 | - | 119,200 |
15.10.24 19:11:20 | - | 119,200 |
15.10.24 19:10:10 | - | 119,200 |
15.10.24 19:09:37 | - | 119,200 |
15.10.24 19:09:08 | - | 119,250 |
15.10.24 19:09:08 | - | 119,250 |
15.10.24 19:08:52 | - | 119,250 |
15.10.24 19:08:44 | - | 119,200 |
15.10.24 19:08:43 | - | 119,250 |
15.10.24 19:08:34 | - | 119,200 |
15.10.24 19:08:23 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:21 | - | 119,200 |
15.10.24 19:08:19 | - | 119,200 |
15.10.24 19:08:07 | - | 119,150 |
15.10.24 19:07:59 | - | 119,150 |
15.10.24 19:07:35 | - | 119,150 |
15.10.24 19:07:34 | - | 119,200 |
15.10.24 19:07:25 | - | 119,150 |
15.10.24 19:07:25 | - | 119,150 |
15.10.24 19:07:24 | - | 119,200 |
15.10.24 19:07:20 | - | 119,150 |
15.10.24 19:07:17 | - | 119,200 |
15.10.24 19:07:16 | - | 119,200 |
15.10.24 19:06:56 | - | 119,250 |
15.10.24 19:06:54 | - | 119,200 |
15.10.24 19:06:53 | - | 119,250 |