WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:42 | - | 119,050 |
15.10.24 19:01:41 | - | 119,000 |
15.10.24 19:01:41 | - | 119,000 |
15.10.24 19:01:20 | - | 119,050 |
15.10.24 19:01:19 | - | 119,000 |
15.10.24 19:01:14 | - | 119,050 |
15.10.24 19:01:10 | - | 119,050 |
15.10.24 19:01:00 | - | 119,000 |
15.10.24 19:00:43 | - | 119,000 |
15.10.24 19:00:38 | - | 118,950 |
15.10.24 19:00:37 | - | 119,000 |
15.10.24 19:00:29 | - | 118,950 |
15.10.24 19:00:29 | - | 118,950 |
15.10.24 19:00:29 | - | 118,950 |
15.10.24 19:00:25 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:24 | - | 119,000 |
15.10.24 19:00:23 | - | 118,950 |
15.10.24 19:00:16 | - | 119,000 |
15.10.24 19:00:10 | - | 119,050 |
15.10.24 19:00:08 | - | 119,100 |
15.10.24 18:59:56 | - | 119,050 |
15.10.24 18:59:53 | - | 119,050 |
15.10.24 18:59:49 | - | 119,000 |
15.10.24 18:59:39 | - | 119,050 |
15.10.24 18:58:36 | - | 119,000 |
15.10.24 18:58:36 | - | 119,000 |
15.10.24 18:58:21 | - | 119,050 |
15.10.24 18:58:17 | - | 119,000 |
15.10.24 18:58:14 | - | 119,050 |
15.10.24 18:58:07 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:02 | - | 119,050 |
15.10.24 18:57:46 | - | 119,000 |
15.10.24 18:57:46 | - | 119,000 |
15.10.24 18:57:45 | - | 119,000 |
15.10.24 18:57:05 | - | 118,900 |
15.10.24 18:56:44 | - | 118,950 |
15.10.24 18:56:17 | - | 118,900 |
15.10.24 18:55:40 | - | 118,850 |
15.10.24 18:54:25 | - | 118,850 |
15.10.24 18:54:24 | - | 118,850 |
15.10.24 18:54:20 | - | 118,850 |
15.10.24 18:54:19 | - | 118,850 |
15.10.24 18:54:16 | - | 118,850 |
15.10.24 18:54:14 | - | 118,850 |
15.10.24 18:54:09 | - | 118,850 |