WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:02 | - | 119,150 |
15.10.24 19:21:01 | - | 119,100 |
15.10.24 19:20:40 | - | 119,100 |
15.10.24 19:19:54 | - | 119,150 |
15.10.24 19:19:46 | - | 119,150 |
15.10.24 19:19:44 | - | 119,100 |
15.10.24 19:19:43 | - | 119,150 |
15.10.24 19:19:40 | - | 119,100 |
15.10.24 19:19:39 | - | 119,150 |
15.10.24 19:19:28 | - | 119,100 |
15.10.24 19:19:24 | - | 119,100 |
15.10.24 19:19:21 | - | 119,050 |
15.10.24 19:19:19 | - | 119,050 |
15.10.24 19:19:18 | - | 119,050 |
15.10.24 19:19:05 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:04 | - | 119,100 |
15.10.24 19:18:58 | - | 119,100 |
15.10.24 19:18:55 | - | 119,100 |
15.10.24 19:18:53 | - | 119,100 |
15.10.24 19:18:52 | - | 119,100 |
15.10.24 19:18:47 | - | 119,100 |
15.10.24 19:18:47 | - | 119,100 |
15.10.24 19:18:47 | - | 119,100 |
15.10.24 19:18:36 | - | 119,100 |
15.10.24 19:17:34 | - | 119,100 |
15.10.24 19:17:33 | - | 119,050 |
15.10.24 19:17:14 | - | 119,100 |
15.10.24 19:16:40 | - | 119,100 |
15.10.24 19:16:40 | - | 119,100 |
15.10.24 19:16:39 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:59 | - | 119,100 |
15.10.24 19:15:38 | - | 119,150 |
15.10.24 19:15:32 | - | 119,100 |
15.10.24 19:15:13 | - | 119,050 |
15.10.24 19:15:13 | - | 119,050 |
15.10.24 19:15:13 | - | 119,050 |
15.10.24 19:15:13 | - | 119,050 |
15.10.24 19:15:13 | - | 119,050 |
15.10.24 19:15:10 | - | 119,050 |
15.10.24 19:14:55 | - | 119,050 |
15.10.24 19:14:51 | - | 119,050 |
15.10.24 19:14:43 | - | 119,050 |
15.10.24 19:14:24 | - | 119,050 |
15.10.24 19:14:23 | - | 119,050 |
15.10.24 19:14:08 | - | 119,050 |