WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:32 | - | 118,900 |
15.10.24 19:34:26 | - | 118,950 |
15.10.24 19:34:26 | - | 118,950 |
15.10.24 19:34:26 | - | 118,950 |
15.10.24 19:34:26 | - | 118,950 |
15.10.24 19:34:26 | - | 118,950 |
15.10.24 19:34:25 | - | 118,950 |
15.10.24 19:34:11 | - | 118,950 |
15.10.24 19:34:06 | - | 118,950 |
15.10.24 19:34:02 | - | 118,950 |
15.10.24 19:33:24 | - | 118,950 |
15.10.24 19:33:24 | - | 118,950 |
15.10.24 19:33:24 | - | 118,950 |
15.10.24 19:33:20 | - | 118,950 |
15.10.24 19:33:20 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:02 | - | 118,950 |
15.10.24 19:33:00 | - | 118,950 |
15.10.24 19:32:52 | - | 118,950 |
15.10.24 19:32:50 | - | 118,900 |
15.10.24 19:32:09 | - | 118,950 |
15.10.24 19:32:09 | - | 118,950 |
15.10.24 19:32:09 | - | 118,950 |
15.10.24 19:31:10 | - | 119,000 |
15.10.24 19:31:01 | - | 119,000 |
15.10.24 19:31:00 | - | 119,000 |
15.10.24 19:30:50 | - | 118,950 |
15.10.24 19:30:50 | - | 118,950 |
15.10.24 19:30:50 | - | 118,950 |
15.10.24 19:30:50 | - | 118,950 |
15.10.24 19:30:45 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:35 | - | 119,050 |
15.10.24 19:29:13 | - | 119,100 |
15.10.24 19:29:12 | - | 119,100 |
15.10.24 19:29:12 | - | 119,100 |
15.10.24 19:29:10 | - | 119,100 |
15.10.24 19:29:09 | - | 119,150 |
15.10.24 19:28:35 | - | 119,150 |
15.10.24 19:28:25 | - | 119,150 |
15.10.24 19:28:04 | - | 119,100 |
15.10.24 19:27:58 | - | 119,100 |
15.10.24 19:27:23 | - | 119,100 |
15.10.24 19:27:22 | - | 119,100 |
15.10.24 19:27:18 | - | 119,100 |
15.10.24 19:27:11 | - | 119,150 |
15.10.24 19:27:11 | - | 119,150 |