WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:34 | - | 118,650 |
15.10.24 20:03:30 | - | 118,650 |
15.10.24 20:03:28 | - | 118,600 |
15.10.24 20:02:32 | - | 118,650 |
15.10.24 20:02:29 | - | 118,700 |
15.10.24 20:02:24 | - | 118,650 |
15.10.24 20:02:21 | - | 118,700 |
15.10.24 20:02:20 | - | 118,700 |
15.10.24 20:02:18 | - | 118,700 |
15.10.24 20:02:17 | - | 118,700 |
15.10.24 20:02:17 | - | 118,700 |
15.10.24 20:02:17 | - | 118,700 |
15.10.24 20:02:13 | - | 118,700 |
15.10.24 20:02:07 | - | 118,650 |
15.10.24 20:02:02 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:01 | - | 118,650 |
15.10.24 20:01:59 | - | 118,650 |
15.10.24 20:01:58 | - | 118,700 |
15.10.24 20:01:49 | - | 118,700 |
15.10.24 20:01:25 | - | 118,700 |
15.10.24 20:01:21 | - | 118,750 |
15.10.24 20:01:13 | - | 118,700 |
15.10.24 20:01:11 | - | 118,700 |
15.10.24 20:01:05 | - | 118,700 |
15.10.24 20:01:02 | - | 118,700 |
15.10.24 20:01:01 | - | 118,650 |
15.10.24 20:01:00 | - | 118,700 |
15.10.24 20:00:46 | - | 118,650 |
15.10.24 20:00:39 | - | 118,650 |
15.10.24 20:00:37 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:37 | - | 118,650 |
15.10.24 20:00:16 | - | 118,700 |
15.10.24 20:00:13 | - | 118,700 |
15.10.24 20:00:13 | - | 118,700 |
15.10.24 20:00:13 | - | 118,700 |
15.10.24 20:00:13 | - | 118,700 |
15.10.24 20:00:13 | - | 118,700 |
15.10.24 20:00:13 | - | 118,700 |
15.10.24 20:00:13 | - | 118,700 |
15.10.24 20:00:08 | - | 118,750 |
15.10.24 19:59:58 | - | 118,700 |
15.10.24 19:59:56 | - | 118,750 |
15.10.24 19:59:29 | - | 118,700 |
15.10.24 19:59:20 | - | 118,750 |
15.10.24 19:59:20 | - | 118,750 |