WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:23 | - | 118,650 |
15.10.24 20:15:11 | - | 118,650 |
15.10.24 20:14:47 | - | 118,700 |
15.10.24 20:14:46 | - | 118,700 |
15.10.24 20:14:37 | - | 118,700 |
15.10.24 20:14:30 | - | 118,700 |
15.10.24 20:14:30 | - | 118,700 |
15.10.24 20:14:23 | - | 118,700 |
15.10.24 20:14:22 | - | 118,650 |
15.10.24 20:14:21 | - | 118,700 |
15.10.24 20:14:16 | - | 118,650 |
15.10.24 20:14:15 | - | 118,700 |
15.10.24 20:14:07 | - | 118,700 |
15.10.24 20:14:06 | - | 118,650 |
15.10.24 20:13:47 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:24 | - | 118,700 |
15.10.24 20:13:23 | - | 118,750 |
15.10.24 20:13:23 | - | 118,750 |
15.10.24 20:13:21 | - | 118,700 |
15.10.24 20:13:10 | - | 118,750 |
15.10.24 20:13:10 | - | 118,750 |
15.10.24 20:13:08 | - | 118,700 |
15.10.24 20:13:07 | - | 118,750 |
15.10.24 20:13:07 | - | 118,750 |
15.10.24 20:12:51 | - | 118,700 |
15.10.24 20:12:49 | - | 118,650 |
15.10.24 20:12:38 | - | 118,700 |
15.10.24 20:12:34 | - | 118,650 |
15.10.24 20:12:14 | - | 118,650 |
15.10.24 20:12:08 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:01 | - | 118,650 |
15.10.24 20:11:36 | - | 118,650 |
15.10.24 20:11:27 | - | 118,600 |
15.10.24 20:11:05 | - | 118,650 |
15.10.24 20:11:04 | - | 118,650 |
15.10.24 20:11:04 | - | 118,650 |
15.10.24 20:10:57 | - | 118,650 |
15.10.24 20:10:37 | - | 118,600 |
15.10.24 20:10:37 | - | 118,600 |
15.10.24 20:10:37 | - | 118,600 |
15.10.24 20:10:32 | - | 118,550 |
15.10.24 20:10:10 | - | 118,600 |
15.10.24 20:10:02 | - | 118,600 |
15.10.24 20:10:00 | - | 118,550 |
15.10.24 20:09:58 | - | 118,600 |