WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:05 | - | 118,500 |
15.10.24 20:34:41 | - | 118,500 |
15.10.24 20:34:32 | - | 118,450 |
15.10.24 20:34:32 | - | 118,450 |
15.10.24 20:33:49 | - | 118,500 |
15.10.24 20:33:48 | - | 118,500 |
15.10.24 20:33:48 | - | 118,500 |
15.10.24 20:33:43 | - | 118,500 |
15.10.24 20:33:43 | - | 118,500 |
15.10.24 20:33:43 | - | 118,500 |
15.10.24 20:33:16 | - | 118,450 |
15.10.24 20:32:33 | - | 118,500 |
15.10.24 20:31:25 | - | 118,450 |
15.10.24 20:31:25 | - | 118,450 |
15.10.24 20:31:24 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:20 | - | 118,400 |
15.10.24 20:31:02 | - | 118,450 |
15.10.24 20:29:03 | - | 118,550 |
15.10.24 20:28:56 | - | 118,500 |
15.10.24 20:28:01 | - | 118,550 |
15.10.24 20:27:47 | - | 118,600 |
15.10.24 20:26:41 | - | 118,550 |
15.10.24 20:26:40 | - | 118,550 |
15.10.24 20:26:22 | - | 118,550 |
15.10.24 20:25:48 | - | 118,600 |
15.10.24 20:25:48 | - | 118,600 |
15.10.24 20:25:13 | - | 118,550 |
15.10.24 20:25:13 | - | 118,550 |
15.10.24 20:25:12 | - | 118,600 |
15.10.24 20:25:12 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:04 | - | 118,550 |
15.10.24 20:23:59 | - | 118,600 |
15.10.24 20:23:59 | - | 118,600 |
15.10.24 20:23:59 | - | 118,600 |
15.10.24 20:23:59 | - | 118,600 |
15.10.24 20:23:18 | - | 118,550 |
15.10.24 20:23:17 | - | 118,550 |
15.10.24 20:22:57 | - | 118,550 |
15.10.24 20:22:55 | - | 118,600 |
15.10.24 20:22:33 | - | 118,550 |
15.10.24 20:22:28 | - | 118,500 |
15.10.24 20:22:15 | - | 118,500 |
15.10.24 20:22:13 | - | 118,500 |
15.10.24 20:22:13 | - | 118,500 |
15.10.24 20:22:13 | - | 118,500 |