WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:45 | - | 118,550 |
15.10.24 20:09:37 | - | 118,600 |
15.10.24 20:09:37 | - | 118,600 |
15.10.24 20:09:32 | - | 118,550 |
15.10.24 20:09:31 | - | 118,550 |
15.10.24 20:09:13 | - | 118,550 |
15.10.24 20:09:12 | - | 118,550 |
15.10.24 20:09:00 | - | 118,600 |
15.10.24 20:08:55 | - | 118,600 |
15.10.24 20:08:48 | - | 118,600 |
15.10.24 20:08:36 | - | 118,600 |
15.10.24 20:08:35 | - | 118,600 |
15.10.24 20:08:29 | - | 118,600 |
15.10.24 20:08:28 | - | 118,600 |
15.10.24 20:08:26 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:23 | - | 118,600 |
15.10.24 20:08:22 | - | 118,600 |
15.10.24 20:08:21 | - | 118,600 |
15.10.24 20:08:21 | - | 118,600 |
15.10.24 20:08:18 | - | 118,600 |
15.10.24 20:07:47 | - | 118,600 |
15.10.24 20:07:35 | - | 118,600 |
15.10.24 20:07:35 | - | 118,600 |
15.10.24 20:07:15 | - | 118,600 |
15.10.24 20:06:34 | - | 118,650 |
15.10.24 20:06:19 | - | 118,650 |
15.10.24 20:06:19 | - | 118,650 |
15.10.24 20:05:57 | - | 118,650 |
15.10.24 20:05:56 | - | 118,700 |
15.10.24 20:05:56 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:38 | - | 118,650 |
15.10.24 20:05:24 | - | 118,650 |
15.10.24 20:05:14 | - | 118,650 |
15.10.24 20:05:10 | - | 118,650 |
15.10.24 20:05:07 | - | 118,650 |
15.10.24 20:04:59 | - | 118,600 |
15.10.24 20:04:49 | - | 118,600 |
15.10.24 20:04:40 | - | 118,600 |
15.10.24 20:04:39 | - | 118,600 |
15.10.24 20:04:10 | - | 118,600 |
15.10.24 20:03:41 | - | 118,650 |
15.10.24 20:03:41 | - | 118,650 |
15.10.24 20:03:41 | - | 118,650 |
15.10.24 20:03:41 | - | 118,650 |
15.10.24 20:03:35 | - | 118,600 |