SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:37 | - | 29,535 |
09.06.25 20:06:30 | - | 29,540 |
09.06.25 20:06:28 | - | 29,545 |
09.06.25 20:06:04 | - | 29,540 |
09.06.25 20:06:02 | - | 29,545 |
09.06.25 20:05:25 | - | 29,540 |
09.06.25 20:05:05 | - | 29,540 |
09.06.25 20:04:57 | - | 29,540 |
09.06.25 20:04:00 | - | 29,530 |
09.06.25 20:03:53 | - | 29,525 |
09.06.25 20:03:45 | - | 29,525 |
09.06.25 20:03:42 | - | 29,525 |
09.06.25 20:03:09 | - | 29,525 |
09.06.25 20:02:59 | - | 29,530 |
09.06.25 20:02:48 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:45 | - | 29,530 |
09.06.25 20:02:44 | - | 29,530 |
09.06.25 20:02:40 | - | 29,530 |
09.06.25 20:02:28 | - | 29,530 |
09.06.25 20:02:06 | - | 29,525 |
09.06.25 20:02:01 | - | 29,515 |
09.06.25 20:01:46 | - | 29,525 |
09.06.25 20:01:45 | - | 29,515 |
09.06.25 20:01:42 | - | 29,510 |
09.06.25 20:01:11 | - | 29,510 |
09.06.25 20:01:10 | - | 29,510 |
09.06.25 20:01:09 | - | 29,510 |
09.06.25 20:00:57 | - | 29,505 |
09.06.25 20:00:24 | - | 29,490 |
09.06.25 20:00:23 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:00:22 | - | 29,490 |
09.06.25 20:00:19 | - | 29,485 |
09.06.25 20:00:15 | - | 29,490 |
09.06.25 19:59:30 | - | 29,470 |
09.06.25 19:59:02 | - | 29,470 |
09.06.25 19:58:55 | - | 29,470 |
09.06.25 19:58:54 | - | 29,480 |
09.06.25 19:58:38 | - | 29,475 |
09.06.25 19:58:37 | - | 29,470 |
09.06.25 19:58:29 | - | 29,465 |
09.06.25 19:58:10 | - | 29,475 |
09.06.25 19:58:04 | - | 29,485 |
09.06.25 19:58:02 | - | 29,485 |
09.06.25 19:58:01 | - | 29,480 |
09.06.25 19:57:47 | - | 29,485 |