SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:39 | - | 28,980 |
11.06.25 21:50:22 | - | 28,990 |
11.06.25 21:50:21 | - | 28,980 |
11.06.25 21:50:17 | - | 28,980 |
11.06.25 21:50:16 | - | 28,980 |
11.06.25 21:50:15 | - | 28,990 |
11.06.25 21:50:15 | - | 28,980 |
11.06.25 21:50:14 | - | 28,970 |
11.06.25 21:50:12 | - | 28,970 |
11.06.25 21:50:11 | - | 28,960 |
11.06.25 21:50:04 | - | 28,960 |
11.06.25 21:50:04 | - | 28,950 |
11.06.25 21:50:03 | - | 28,920 |
11.06.25 21:50:03 | - | 28,925 |
11.06.25 21:50:02 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:16 | - | 28,955 |
11.06.25 21:49:16 | - | 28,950 |
11.06.25 21:49:14 | - | 28,960 |
11.06.25 21:49:14 | - | 28,950 |
11.06.25 21:49:12 | - | 28,955 |
11.06.25 21:49:12 | - | 28,930 |
11.06.25 21:48:28 | - | 28,935 |
11.06.25 21:48:27 | - | 28,920 |
11.06.25 21:48:26 | - | 28,925 |
11.06.25 21:48:26 | - | 28,920 |
11.06.25 21:47:46 | - | 28,935 |
11.06.25 21:47:46 | - | 28,930 |
11.06.25 21:47:41 | - | 28,955 |
11.06.25 21:47:41 | - | 28,940 |
11.06.25 21:47:40 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:40 | - | 28,930 |
11.06.25 21:47:38 | - | 28,935 |
11.06.25 21:47:37 | - | 28,930 |
11.06.25 21:47:34 | - | 28,935 |
11.06.25 21:47:34 | - | 28,910 |
11.06.25 21:47:05 | - | 28,915 |
11.06.25 21:47:05 | - | 28,910 |
11.06.25 21:46:47 | - | 28,925 |
11.06.25 21:46:46 | - | 28,920 |
11.06.25 21:46:30 | - | 28,940 |
11.06.25 21:46:30 | - | 28,940 |
11.06.25 21:46:08 | - | 28,960 |
11.06.25 21:46:07 | - | 28,960 |
11.06.25 21:46:06 | - | 28,965 |
11.06.25 21:46:05 | - | 28,960 |