SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:03 | - | 29,900 |
10.06.25 20:29:49 | - | 29,905 |
10.06.25 20:29:23 | - | 29,890 |
10.06.25 20:28:49 | - | 29,895 |
10.06.25 20:28:49 | - | 29,890 |
10.06.25 20:27:59 | - | 29,910 |
10.06.25 20:27:58 | - | 29,910 |
10.06.25 20:27:56 | - | 29,920 |
10.06.25 20:27:54 | - | 29,920 |
10.06.25 20:27:14 | - | 29,930 |
10.06.25 20:27:13 | - | 29,930 |
10.06.25 20:26:52 | - | 29,940 |
10.06.25 20:26:52 | - | 29,930 |
10.06.25 20:26:45 | - | 29,930 |
10.06.25 20:26:44 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:20 | - | 29,940 |
10.06.25 20:26:20 | - | 29,930 |
10.06.25 20:26:03 | - | 29,930 |
10.06.25 20:26:03 | - | 29,930 |
10.06.25 20:24:22 | - | 29,945 |
10.06.25 20:24:19 | - | 29,945 |
10.06.25 20:24:15 | - | 29,945 |
10.06.25 20:24:15 | - | 29,940 |
10.06.25 20:23:39 | - | 29,940 |
10.06.25 20:23:39 | - | 29,940 |
10.06.25 20:23:26 | - | 29,945 |
10.06.25 20:23:25 | - | 29,940 |
10.06.25 20:22:52 | - | 29,940 |
10.06.25 20:22:51 | - | 29,930 |
10.06.25 20:22:27 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:27 | - | 29,930 |
10.06.25 20:21:33 | - | 29,940 |
10.06.25 20:21:32 | - | 29,930 |
10.06.25 20:20:38 | - | 29,935 |
10.06.25 20:20:37 | - | 29,920 |
10.06.25 20:19:07 | - | 29,925 |
10.06.25 20:19:07 | - | 29,920 |
10.06.25 20:19:06 | - | 29,935 |
10.06.25 20:19:05 | - | 29,920 |
10.06.25 20:17:57 | - | 29,925 |
10.06.25 20:17:56 | - | 29,920 |
10.06.25 20:16:29 | - | 29,935 |
10.06.25 20:16:29 | - | 29,930 |
10.06.25 20:16:07 | - | 29,945 |
10.06.25 20:16:03 | - | 29,945 |