SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:33 | - | 28,180 |
12.06.25 20:13:49 | - | 28,195 |
12.06.25 20:13:49 | - | 28,190 |
12.06.25 20:13:30 | - | 28,205 |
12.06.25 20:13:30 | - | 28,190 |
12.06.25 20:13:20 | - | 28,195 |
12.06.25 20:13:19 | - | 28,180 |
12.06.25 20:12:13 | - | 28,180 |
12.06.25 20:12:13 | - | 28,170 |
12.06.25 20:11:10 | - | 28,170 |
12.06.25 20:11:08 | - | 28,170 |
12.06.25 20:11:03 | - | 28,175 |
12.06.25 20:11:01 | - | 28,170 |
12.06.25 20:10:49 | - | 28,185 |
12.06.25 20:10:49 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:48 | - | 28,175 |
12.06.25 20:10:48 | - | 28,170 |
12.06.25 20:10:19 | - | 28,185 |
12.06.25 20:10:19 | - | 28,180 |
12.06.25 20:10:18 | - | 28,195 |
12.06.25 20:10:15 | - | 28,195 |
12.06.25 20:10:15 | - | 28,190 |
12.06.25 20:10:13 | - | 28,200 |
12.06.25 20:10:13 | - | 28,200 |
12.06.25 20:10:08 | - | 28,210 |
12.06.25 20:10:08 | - | 28,210 |
12.06.25 20:10:06 | - | 28,220 |
12.06.25 20:10:06 | - | 28,220 |
12.06.25 20:08:40 | - | 28,230 |
12.06.25 20:08:39 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:26 | - | 28,220 |
12.06.25 20:08:26 | - | 28,220 |
12.06.25 20:07:25 | - | 28,225 |
12.06.25 20:07:25 | - | 28,220 |
12.06.25 20:07:15 | - | 28,230 |
12.06.25 20:07:15 | - | 28,220 |
12.06.25 20:06:43 | - | 28,225 |
12.06.25 20:06:43 | - | 28,220 |
12.06.25 20:06:42 | - | 28,230 |
12.06.25 20:06:42 | - | 28,230 |
12.06.25 20:06:34 | - | 28,240 |
12.06.25 20:06:33 | - | 28,240 |
12.06.25 20:05:00 | - | 28,250 |
12.06.25 20:04:59 | - | 28,250 |
12.06.25 20:04:56 | - | 28,260 |