SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | - | 29,820 |
20:01:25 | - | 29,830 |
20:01:12 | - | 29,830 |
20:01:11 | - | 29,840 |
20:01:04 | - | 29,850 |
20:01:03 | - | 29,850 |
20:00:54 | - | 29,860 |
20:00:53 | - | 29,850 |
20:00:51 | - | 29,850 |
20:00:51 | - | 29,840 |
20:00:48 | - | 29,840 |
20:00:43 | - | 29,830 |
20:00:42 | - | 29,840 |
20:00:42 | - | 29,830 |
20:00:37 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:37 | - | 29,820 |
20:00:34 | - | 29,825 |
20:00:34 | - | 29,825 |
20:00:33 | - | 29,825 |
20:00:32 | - | 29,820 |
20:00:31 | - | 29,820 |
20:00:30 | - | 29,830 |
20:00:29 | - | 29,820 |
20:00:24 | - | 29,820 |
20:00:23 | - | 29,810 |
20:00:22 | - | 29,810 |
20:00:19 | - | 29,810 |
20:00:18 | - | 29,830 |
20:00:18 | - | 29,830 |
20:00:17 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | - | 29,840 |
20:00:15 | - | 29,875 |
20:00:15 | - | 29,875 |
20:00:08 | - | 29,875 |
20:00:07 | - | 29,870 |
19:59:20 | - | 29,880 |
19:59:09 | - | 29,870 |
19:59:08 | - | 29,880 |
19:59:08 | - | 29,870 |
19:59:05 | - | 29,870 |
19:59:05 | - | 29,870 |
19:59:04 | - | 29,880 |
19:59:04 | - | 29,880 |
19:58:43 | - | 29,890 |
19:58:42 | - | 29,890 |