SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:40 | - | 27,890 |
17:59:37 | - | 27,895 |
17:59:37 | - | 27,890 |
17:59:33 | - | 27,905 |
17:59:33 | - | 27,890 |
17:59:14 | - | 27,895 |
17:59:14 | - | 27,890 |
17:59:05 | - | 27,890 |
17:59:04 | - | 27,880 |
17:58:58 | - | 27,880 |
17:58:58 | - | 27,880 |
17:58:43 | - | 27,890 |
17:58:42 | - | 27,880 |
17:58:26 | - | 27,885 |
17:58:26 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:24 | - | 27,875 |
17:58:23 | - | 27,870 |
17:58:18 | - | 27,885 |
17:58:18 | - | 27,870 |
17:58:16 | - | 27,875 |
17:58:16 | - | 27,870 |
17:58:15 | - | 27,885 |
17:58:15 | - | 27,880 |
17:57:46 | - | 27,895 |
17:57:46 | - | 27,870 |
17:57:44 | - | 27,875 |
17:57:44 | - | 27,860 |
17:57:34 | - | 27,865 |
17:57:34 | - | 27,860 |
17:57:29 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:28 | - | 27,860 |
17:57:04 | - | 27,865 |
17:57:03 | - | 27,860 |
17:57:03 | - | 27,875 |
17:57:02 | - | 27,870 |
17:56:56 | - | 27,885 |
17:56:55 | - | 27,870 |
17:56:38 | - | 27,875 |
17:56:37 | - | 27,860 |
17:56:37 | - | 27,865 |
17:56:36 | - | 27,860 |
17:56:34 | - | 27,875 |
17:56:33 | - | 27,870 |
17:56:17 | - | 27,880 |
17:56:16 | - | 27,880 |