SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:22 | - | 29,015 |
11.06.25 21:11:22 | - | 29,010 |
11.06.25 21:11:20 | - | 29,025 |
11.06.25 21:11:20 | - | 29,010 |
11.06.25 21:10:49 | - | 29,015 |
11.06.25 21:10:49 | - | 29,010 |
11.06.25 21:10:45 | - | 29,025 |
11.06.25 21:10:45 | - | 29,020 |
11.06.25 21:10:44 | - | 29,030 |
11.06.25 21:10:43 | - | 29,030 |
11.06.25 21:10:35 | - | 29,050 |
11.06.25 21:10:34 | - | 29,040 |
11.06.25 21:10:32 | - | 29,040 |
11.06.25 21:10:32 | - | 29,030 |
11.06.25 21:10:24 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:23 | - | 29,030 |
11.06.25 21:10:17 | - | 29,040 |
11.06.25 21:10:17 | - | 29,030 |
11.06.25 21:10:13 | - | 29,030 |
11.06.25 21:10:13 | - | 29,020 |
11.06.25 21:10:08 | - | 29,020 |
11.06.25 21:10:07 | - | 29,010 |
11.06.25 21:10:06 | - | 29,010 |
11.06.25 21:10:06 | - | 29,000 |
11.06.25 21:09:57 | - | 29,005 |
11.06.25 21:09:56 | - | 29,000 |
11.06.25 21:09:55 | - | 29,010 |
11.06.25 21:09:54 | - | 29,010 |
11.06.25 21:09:20 | - | 29,020 |
11.06.25 21:09:19 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:17 | - | 29,010 |
11.06.25 21:09:17 | - | 29,000 |
11.06.25 21:09:09 | - | 29,005 |
11.06.25 21:09:08 | - | 29,005 |
11.06.25 21:09:07 | - | 29,005 |
11.06.25 21:09:06 | - | 29,005 |
11.06.25 21:09:05 | - | 29,005 |
11.06.25 21:09:04 | - | 29,005 |
11.06.25 21:09:03 | - | 29,005 |
11.06.25 21:09:03 | - | 29,005 |
11.06.25 21:09:01 | - | 29,005 |
11.06.25 21:09:01 | - | 29,000 |
11.06.25 21:09:00 | - | 29,010 |
11.06.25 21:08:45 | - | 29,020 |
11.06.25 21:08:44 | - | 29,010 |