SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:34 | - | 28,240 |
12.06.25 20:06:33 | - | 28,240 |
12.06.25 20:05:00 | - | 28,250 |
12.06.25 20:04:59 | - | 28,250 |
12.06.25 20:04:56 | - | 28,260 |
12.06.25 20:04:55 | - | 28,250 |
12.06.25 20:04:24 | - | 28,250 |
12.06.25 20:04:24 | - | 28,240 |
12.06.25 20:04:16 | - | 28,240 |
12.06.25 20:04:16 | - | 28,220 |
12.06.25 20:03:48 | - | 28,220 |
12.06.25 20:03:47 | - | 28,210 |
12.06.25 20:02:41 | - | 28,210 |
12.06.25 20:02:41 | - | 28,200 |
12.06.25 20:02:36 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:35 | - | 28,200 |
12.06.25 20:01:51 | - | 28,210 |
12.06.25 20:01:51 | - | 28,190 |
12.06.25 20:01:48 | - | 28,190 |
12.06.25 20:01:48 | - | 28,190 |
12.06.25 20:01:42 | - | 28,210 |
12.06.25 20:01:40 | - | 28,210 |
12.06.25 20:01:22 | - | 28,220 |
12.06.25 20:01:21 | - | 28,220 |
12.06.25 20:01:21 | - | 28,220 |
12.06.25 20:01:19 | - | 28,220 |
12.06.25 20:00:34 | - | 28,220 |
12.06.25 20:00:33 | - | 28,210 |
12.06.25 20:00:27 | - | 28,210 |
12.06.25 20:00:27 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:19 | - | 28,215 |
12.06.25 20:00:19 | - | 28,210 |
12.06.25 20:00:10 | - | 28,225 |
12.06.25 20:00:10 | - | 28,210 |
12.06.25 19:59:24 | - | 28,210 |
12.06.25 19:59:23 | - | 28,210 |
12.06.25 19:59:19 | - | 28,220 |
12.06.25 19:59:18 | - | 28,220 |
12.06.25 19:58:47 | - | 28,230 |
12.06.25 19:58:42 | - | 28,220 |
12.06.25 19:58:41 | - | 28,230 |
12.06.25 19:58:39 | - | 28,220 |
12.06.25 19:58:39 | - | 28,220 |
12.06.25 19:58:35 | - | 28,220 |
12.06.25 19:58:35 | - | 28,220 |