SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:45:11 | - | 28,080 |
12.06.25 22:45:10 | - | 28,075 |
12.06.25 22:45:05 | - | 28,080 |
12.06.25 22:45:01 | - | 28,080 |
12.06.25 22:44:40 | - | 28,080 |
12.06.25 22:44:33 | - | 28,080 |
12.06.25 22:44:13 | - | 28,080 |
12.06.25 22:44:11 | - | 28,075 |
12.06.25 22:44:04 | - | 28,080 |
12.06.25 22:44:03 | - | 28,080 |
12.06.25 22:44:01 | - | 28,080 |
12.06.25 22:43:45 | - | 28,080 |
12.06.25 22:43:41 | - | 28,080 |
12.06.25 22:43:31 | - | 28,080 |
12.06.25 22:43:18 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:10 | - | 28,075 |
12.06.25 22:43:08 | - | 28,080 |
12.06.25 22:43:07 | - | 28,080 |
12.06.25 22:42:17 | - | 28,080 |
12.06.25 22:42:16 | - | 28,085 |
12.06.25 22:40:18 | - | 28,080 |
12.06.25 22:37:17 | - | 28,080 |
12.06.25 22:37:13 | - | 28,085 |
12.06.25 22:37:02 | - | 28,080 |
12.06.25 22:36:55 | - | 28,085 |
12.06.25 22:36:52 | - | 28,080 |
12.06.25 22:36:51 | - | 28,085 |
12.06.25 22:36:50 | - | 28,085 |
12.06.25 22:36:50 | - | 28,085 |
12.06.25 22:36:40 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:36:39 | - | 28,080 |
12.06.25 22:35:45 | - | 28,085 |
12.06.25 22:35:40 | - | 28,090 |
12.06.25 22:35:01 | - | 28,090 |
12.06.25 22:35:01 | - | 28,095 |
12.06.25 22:34:24 | - | 28,090 |
12.06.25 22:34:23 | - | 28,095 |
12.06.25 22:34:06 | - | 28,090 |
12.06.25 22:34:04 | - | 28,095 |
12.06.25 22:34:03 | - | 28,090 |
12.06.25 22:33:51 | - | 28,095 |
12.06.25 22:32:30 | - | 28,090 |
12.06.25 22:31:21 | - | 28,095 |
12.06.25 22:30:09 | - | 28,090 |
12.06.25 22:30:08 | - | 28,095 |