SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:48 | - | 29,100 |
20:50:47 | - | 29,100 |
20:50:47 | - | 29,110 |
20:50:46 | - | 29,100 |
20:50:44 | - | 29,100 |
20:50:43 | - | 29,100 |
20:50:23 | - | 29,110 |
20:50:22 | - | 29,110 |
20:50:13 | - | 29,120 |
20:50:12 | - | 29,110 |
20:50:09 | - | 29,110 |
20:50:08 | - | 29,100 |
20:50:07 | - | 29,105 |
20:50:07 | - | 29,100 |
20:49:53 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:53 | - | 29,110 |
20:49:29 | - | 29,120 |
20:49:28 | - | 29,110 |
20:49:21 | - | 29,110 |
20:49:20 | - | 29,100 |
20:49:06 | - | 29,105 |
20:49:05 | - | 29,100 |
20:49:02 | - | 29,110 |
20:49:01 | - | 29,100 |
20:48:55 | - | 29,100 |
20:48:54 | - | 29,090 |
20:48:54 | - | 29,070 |
20:48:46 | - | 29,075 |
20:48:45 | - | 29,070 |
20:48:44 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:44 | - | 29,060 |
20:48:05 | - | 29,060 |
20:48:04 | - | 29,060 |
20:48:01 | - | 29,065 |
20:48:00 | - | 29,050 |
20:47:52 | - | 29,055 |
20:47:51 | - | 29,040 |
20:47:49 | - | 29,040 |
20:47:48 | - | 29,030 |
20:47:40 | - | 29,030 |
20:47:39 | - | 29,020 |
20:47:25 | - | 29,020 |
20:47:24 | - | 29,000 |
20:47:11 | - | 29,005 |
20:47:11 | - | 29,000 |