SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:31 | - | 29,845 |
10.06.25 20:02:31 | - | 29,840 |
10.06.25 20:02:17 | - | 29,850 |
10.06.25 20:02:17 | - | 29,830 |
10.06.25 20:02:09 | - | 29,835 |
10.06.25 20:02:08 | - | 29,820 |
10.06.25 20:01:59 | - | 29,825 |
10.06.25 20:01:58 | - | 29,810 |
10.06.25 20:01:56 | - | 29,815 |
10.06.25 20:01:55 | - | 29,810 |
10.06.25 20:01:55 | - | 29,825 |
10.06.25 20:01:54 | - | 29,810 |
10.06.25 20:01:53 | - | 29,815 |
10.06.25 20:01:52 | - | 29,810 |
10.06.25 20:01:52 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:50 | - | 29,810 |
10.06.25 20:01:48 | - | 29,815 |
10.06.25 20:01:47 | - | 29,810 |
10.06.25 20:01:41 | - | 29,825 |
10.06.25 20:01:40 | - | 29,825 |
10.06.25 20:01:38 | - | 29,820 |
10.06.25 20:01:37 | - | 29,830 |
10.06.25 20:01:34 | - | 29,820 |
10.06.25 20:01:33 | - | 29,830 |
10.06.25 20:01:31 | - | 29,820 |
10.06.25 20:01:25 | - | 29,830 |
10.06.25 20:01:12 | - | 29,830 |
10.06.25 20:01:11 | - | 29,840 |
10.06.25 20:01:04 | - | 29,850 |
10.06.25 20:01:03 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:54 | - | 29,860 |
10.06.25 20:00:53 | - | 29,850 |
10.06.25 20:00:51 | - | 29,850 |
10.06.25 20:00:51 | - | 29,840 |
10.06.25 20:00:48 | - | 29,840 |
10.06.25 20:00:43 | - | 29,830 |
10.06.25 20:00:42 | - | 29,840 |
10.06.25 20:00:42 | - | 29,830 |
10.06.25 20:00:37 | - | 29,830 |
10.06.25 20:00:37 | - | 29,820 |
10.06.25 20:00:34 | - | 29,825 |
10.06.25 20:00:34 | - | 29,825 |
10.06.25 20:00:33 | - | 29,825 |
10.06.25 20:00:32 | - | 29,820 |
10.06.25 20:00:31 | - | 29,820 |