SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:55 | - | 27,910 |
18:22:46 | - | 27,915 |
18:22:46 | - | 27,900 |
18:22:45 | - | 27,905 |
18:22:45 | - | 27,900 |
18:22:44 | - | 27,915 |
18:22:44 | - | 27,910 |
18:22:15 | - | 27,935 |
18:22:14 | - | 27,930 |
18:22:09 | - | 27,940 |
18:22:09 | - | 27,930 |
18:21:46 | - | 27,930 |
18:21:45 | - | 27,920 |
18:21:37 | - | 27,925 |
18:21:36 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:36 | - | 27,915 |
18:21:35 | - | 27,910 |
18:21:15 | - | 27,925 |
18:21:15 | - | 27,920 |
18:21:06 | - | 27,920 |
18:21:06 | - | 27,900 |
18:21:02 | - | 27,905 |
18:21:01 | - | 27,900 |
18:20:51 | - | 27,915 |
18:20:50 | - | 27,910 |
18:20:46 | - | 27,925 |
18:20:46 | - | 27,920 |
18:20:34 | - | 27,935 |
18:20:34 | - | 27,930 |
18:20:29 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:29 | - | 27,940 |
18:20:13 | - | 27,950 |
18:20:12 | - | 27,950 |
18:19:43 | - | 27,960 |
18:19:43 | - | 27,960 |
18:19:35 | - | 27,970 |
18:19:35 | - | 27,960 |
18:19:26 | - | 27,965 |
18:19:25 | - | 27,960 |
18:19:08 | - | 27,975 |
18:19:08 | - | 27,970 |
18:19:03 | - | 27,980 |
18:19:03 | - | 27,980 |
18:18:55 | - | 27,990 |
18:18:55 | - | 27,990 |