SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:00 | - | 29,935 |
19:55:59 | - | 29,930 |
19:55:38 | - | 29,945 |
19:55:37 | - | 29,940 |
19:54:40 | - | 29,940 |
19:54:40 | - | 29,940 |
19:52:17 | - | 29,950 |
19:52:16 | - | 29,950 |
19:50:56 | - | 29,960 |
19:50:55 | - | 29,950 |
19:50:54 | - | 29,950 |
19:50:42 | - | 29,950 |
19:50:21 | - | 29,950 |
19:50:21 | - | 29,940 |
19:50:06 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:06 | - | 29,930 |
19:49:15 | - | 29,930 |
19:49:15 | - | 29,920 |
19:49:13 | - | 29,920 |
19:49:12 | - | 29,920 |
19:48:26 | - | 29,930 |
19:48:25 | - | 29,920 |
19:47:47 | - | 29,925 |
19:47:47 | - | 29,920 |
19:47:10 | - | 29,935 |
19:47:09 | - | 29,920 |
19:46:29 | - | 29,925 |
19:46:28 | - | 29,910 |
19:46:17 | - | 29,915 |
19:46:16 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:02 | - | 29,925 |
19:45:01 | - | 29,910 |
19:44:46 | - | 29,915 |
19:44:45 | - | 29,910 |
19:44:33 | - | 29,910 |
19:44:32 | - | 29,910 |
19:44:03 | - | 29,920 |
19:44:02 | - | 29,920 |
19:44:02 | - | 29,925 |
19:44:01 | - | 29,920 |
19:43:09 | - | 29,920 |
19:43:08 | - | 29,920 |
19:42:34 | - | 29,930 |
19:42:34 | - | 29,930 |
19:41:46 | - | 29,935 |