SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:38 | - | 29,555 |
09.06.25 20:18:30 | - | 29,555 |
09.06.25 20:18:26 | - | 29,555 |
09.06.25 20:18:20 | - | 29,555 |
09.06.25 20:18:18 | - | 29,555 |
09.06.25 20:17:34 | - | 29,560 |
09.06.25 20:17:04 | - | 29,550 |
09.06.25 20:17:02 | - | 29,555 |
09.06.25 20:16:23 | - | 29,550 |
09.06.25 20:16:22 | - | 29,560 |
09.06.25 20:16:20 | - | 29,550 |
09.06.25 20:16:09 | - | 29,555 |
09.06.25 20:16:08 | - | 29,545 |
09.06.25 20:16:06 | - | 29,555 |
09.06.25 20:15:15 | - | 29,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:14 | - | 29,555 |
09.06.25 20:15:00 | - | 29,545 |
09.06.25 20:14:55 | - | 29,555 |
09.06.25 20:14:54 | - | 29,550 |
09.06.25 20:14:49 | - | 29,560 |
09.06.25 20:14:49 | - | 29,550 |
09.06.25 20:14:44 | - | 29,555 |
09.06.25 20:14:41 | - | 29,550 |
09.06.25 20:14:38 | - | 29,555 |
09.06.25 20:14:31 | - | 29,550 |
09.06.25 20:14:30 | - | 29,555 |
09.06.25 20:13:16 | - | 29,550 |
09.06.25 20:13:09 | - | 29,545 |
09.06.25 20:12:32 | - | 29,545 |
09.06.25 20:12:31 | - | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:30 | - | 29,535 |
09.06.25 20:09:24 | - | 29,540 |
09.06.25 20:09:23 | - | 29,540 |
09.06.25 20:09:11 | - | 29,540 |
09.06.25 20:08:50 | - | 29,535 |
09.06.25 20:08:47 | - | 29,530 |
09.06.25 20:08:46 | - | 29,535 |
09.06.25 20:08:32 | - | 29,545 |
09.06.25 20:08:23 | - | 29,535 |
09.06.25 20:08:12 | - | 29,540 |
09.06.25 20:07:57 | - | 29,510 |
09.06.25 20:07:54 | - | 29,515 |
09.06.25 20:07:27 | - | 29,510 |
09.06.25 20:06:47 | - | 29,515 |
09.06.25 20:06:43 | - | 29,525 |