SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:18 | - | 27,340 |
13.06.25 21:26:06 | - | 27,360 |
13.06.25 21:26:05 | - | 27,360 |
13.06.25 21:26:02 | - | 27,370 |
13.06.25 21:26:02 | - | 27,370 |
13.06.25 21:25:49 | - | 27,385 |
13.06.25 21:25:48 | - | 27,370 |
13.06.25 21:25:42 | - | 27,375 |
13.06.25 21:25:42 | - | 27,370 |
13.06.25 21:25:33 | - | 27,370 |
13.06.25 21:25:33 | - | 27,360 |
13.06.25 21:25:27 | - | 27,360 |
13.06.25 21:25:26 | - | 27,350 |
13.06.25 21:25:13 | - | 27,350 |
13.06.25 21:25:13 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:09 | - | 27,360 |
13.06.25 21:25:09 | - | 27,360 |
13.06.25 21:24:41 | - | 27,365 |
13.06.25 21:24:41 | - | 27,360 |
13.06.25 21:24:37 | - | 27,375 |
13.06.25 21:24:37 | - | 27,360 |
13.06.25 21:24:35 | - | 27,365 |
13.06.25 21:24:35 | - | 27,360 |
13.06.25 21:24:29 | - | 27,375 |
13.06.25 21:24:29 | - | 27,370 |
13.06.25 21:24:19 | - | 27,385 |
13.06.25 21:24:19 | - | 27,370 |
13.06.25 21:23:50 | - | 27,370 |
13.06.25 21:23:50 | - | 27,370 |
13.06.25 21:23:03 | - | 27,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:23:03 | - | 27,370 |
13.06.25 21:22:52 | - | 27,380 |
13.06.25 21:22:51 | - | 27,370 |
13.06.25 21:22:46 | - | 27,370 |
13.06.25 21:22:45 | - | 27,370 |
13.06.25 21:22:45 | - | 27,380 |
13.06.25 21:22:44 | - | 27,380 |
13.06.25 21:22:21 | - | 27,380 |
13.06.25 21:22:21 | - | 27,380 |
13.06.25 21:22:20 | - | 27,380 |
13.06.25 21:22:20 | - | 27,370 |
13.06.25 21:22:19 | - | 27,370 |
13.06.25 21:22:19 | - | 27,380 |
13.06.25 21:22:18 | - | 27,380 |
13.06.25 21:21:55 | - | 27,390 |