SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:37 | - | 29,820 |
20:00:34 | - | 29,825 |
20:00:34 | - | 29,825 |
20:00:33 | - | 29,825 |
20:00:32 | - | 29,820 |
20:00:31 | - | 29,820 |
20:00:30 | - | 29,830 |
20:00:29 | - | 29,820 |
20:00:24 | - | 29,820 |
20:00:23 | - | 29,810 |
20:00:22 | - | 29,810 |
20:00:19 | - | 29,810 |
20:00:18 | - | 29,830 |
20:00:18 | - | 29,830 |
20:00:17 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | - | 29,840 |
20:00:15 | - | 29,875 |
20:00:15 | - | 29,875 |
20:00:08 | - | 29,875 |
20:00:07 | - | 29,870 |
19:59:20 | - | 29,880 |
19:59:09 | - | 29,870 |
19:59:08 | - | 29,880 |
19:59:08 | - | 29,870 |
19:59:05 | - | 29,870 |
19:59:05 | - | 29,870 |
19:59:04 | - | 29,880 |
19:59:04 | - | 29,880 |
19:58:43 | - | 29,890 |
19:58:42 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:35 | - | 29,895 |
19:58:34 | - | 29,890 |
19:57:55 | - | 29,905 |
19:57:54 | - | 29,900 |
19:57:30 | - | 29,910 |
19:57:30 | - | 29,910 |
19:57:10 | - | 29,920 |
19:57:09 | - | 29,920 |
19:57:05 | - | 29,930 |
19:56:00 | - | 29,935 |
19:55:59 | - | 29,930 |
19:55:38 | - | 29,945 |
19:55:37 | - | 29,940 |
19:54:40 | - | 29,940 |
19:54:40 | - | 29,940 |