SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:54 | - | 29,450 |
19:12:27 | - | 29,450 |
19:12:27 | - | 29,440 |
19:12:19 | - | 29,445 |
19:12:19 | - | 29,440 |
19:12:03 | - | 29,450 |
19:12:01 | - | 29,450 |
19:11:48 | - | 29,450 |
19:11:47 | - | 29,440 |
19:11:46 | - | 29,440 |
19:11:46 | - | 29,430 |
19:10:51 | - | 29,435 |
19:10:51 | - | 29,420 |
19:10:44 | - | 29,425 |
19:10:43 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:41 | - | 29,435 |
19:10:41 | - | 29,430 |
19:09:45 | - | 29,440 |
19:09:45 | - | 29,440 |
19:09:12 | - | 29,450 |
19:09:12 | - | 29,440 |
19:08:45 | - | 29,440 |
19:08:44 | - | 29,430 |
19:07:44 | - | 29,430 |
19:07:44 | - | 29,420 |
19:04:57 | - | 29,425 |
19:04:57 | - | 29,410 |
19:04:29 | - | 29,415 |
19:04:28 | - | 29,410 |
19:04:27 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:26 | - | 29,400 |
19:02:32 | - | 29,400 |
19:02:32 | - | 29,400 |
19:02:30 | - | 29,405 |
19:02:28 | - | 29,400 |
19:02:27 | - | 29,400 |
19:02:24 | - | 29,400 |
19:02:22 | - | 29,400 |
19:02:21 | - | 29,400 |
19:02:20 | - | 29,405 |
19:02:19 | - | 29,400 |
19:02:18 | - | 29,390 |
19:02:01 | - | 29,395 |
19:01:59 | - | 29,390 |
19:01:12 | - | 29,390 |