SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:22 | - | 29,455 |
18:22:21 | - | 29,450 |
18:22:10 | - | 29,460 |
18:22:09 | - | 29,450 |
18:21:53 | - | 29,455 |
18:21:53 | - | 29,440 |
18:21:33 | - | 29,445 |
18:21:33 | - | 29,430 |
18:21:15 | - | 29,435 |
18:21:14 | - | 29,430 |
18:20:23 | - | 29,445 |
18:20:23 | - | 29,440 |
18:19:57 | - | 29,450 |
18:19:57 | - | 29,440 |
18:19:29 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:29 | - | 29,430 |
18:19:28 | - | 29,435 |
18:19:27 | - | 29,430 |
18:19:27 | - | 29,440 |
18:19:26 | - | 29,440 |
18:19:24 | - | 29,450 |
18:19:24 | - | 29,450 |
18:18:54 | - | 29,460 |
18:18:54 | - | 29,450 |
18:18:11 | - | 29,450 |
18:18:10 | - | 29,440 |
18:18:09 | - | 29,440 |
18:18:09 | - | 29,440 |
18:16:28 | - | 29,455 |
18:16:28 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:16 | - | 29,465 |
18:16:16 | - | 29,450 |
18:15:57 | - | 29,455 |
18:15:57 | - | 29,440 |
18:15:56 | - | 29,430 |
18:15:42 | - | 29,435 |
18:15:42 | - | 29,430 |
18:15:09 | - | 29,455 |
18:15:08 | - | 29,440 |
18:15:05 | - | 29,445 |
18:15:05 | - | 29,440 |
18:14:54 | - | 29,455 |
18:14:54 | - | 29,450 |
18:14:34 | - | 29,460 |
18:14:32 | - | 29,450 |