SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:20 | - | 28,010 |
18:55:19 | - | 28,000 |
18:54:06 | - | 28,000 |
18:54:05 | - | 27,990 |
18:54:02 | - | 27,990 |
18:54:02 | - | 27,980 |
18:54:01 | - | 27,985 |
18:54:01 | - | 27,970 |
18:53:58 | - | 27,975 |
18:53:58 | - | 27,970 |
18:53:51 | - | 27,985 |
18:53:51 | - | 27,970 |
18:53:50 | - | 27,975 |
18:53:50 | - | 27,970 |
18:53:04 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:04 | - | 27,970 |
18:52:59 | - | 27,975 |
18:52:59 | - | 27,960 |
18:52:58 | - | 27,965 |
18:52:58 | - | 27,960 |
18:52:31 | - | 27,960 |
18:52:31 | - | 27,950 |
18:52:11 | - | 27,950 |
18:52:10 | - | 27,950 |
18:52:06 | - | 27,960 |
18:52:05 | - | 27,950 |
18:52:03 | - | 27,955 |
18:52:02 | - | 27,940 |
18:51:37 | - | 27,945 |
18:51:36 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | - | 27,940 |
18:51:19 | - | 27,940 |
18:51:10 | - | 27,950 |
18:51:10 | - | 27,940 |
18:51:09 | - | 27,940 |
18:51:08 | - | 27,930 |
18:50:38 | - | 27,930 |
18:50:37 | - | 27,930 |
18:49:20 | - | 27,935 |
18:49:20 | - | 27,930 |
18:49:02 | - | 27,945 |
18:49:01 | - | 27,940 |
18:48:21 | - | 27,955 |
18:48:20 | - | 27,940 |
18:47:10 | - | 27,945 |