SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:24 | - | 29,685 |
15:55:23 | - | 29,685 |
15:55:23 | - | 29,680 |
15:55:22 | - | 29,695 |
15:55:22 | - | 29,680 |
15:55:14 | - | 29,685 |
15:55:14 | - | 29,680 |
15:55:09 | - | 29,695 |
15:55:09 | - | 29,690 |
15:54:59 | - | 29,690 |
15:54:59 | - | 29,680 |
15:54:47 | - | 29,680 |
15:54:46 | - | 29,680 |
15:54:40 | - | 29,690 |
15:54:39 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | - | 29,695 |
15:54:37 | - | 29,670 |
15:54:30 | - | 29,660 |
15:54:30 | - | 29,650 |
15:54:29 | - | 29,655 |
15:54:06 | - | 29,655 |
15:54:06 | - | 29,650 |
15:54:02 | - | 29,675 |
15:54:02 | - | 29,675 |
15:53:32 | - | 29,675 |
15:53:32 | - | 29,670 |
15:53:25 | - | 29,685 |
15:53:25 | - | 29,670 |
15:53:23 | - | 29,675 |
15:53:23 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:21 | - | 29,695 |
15:53:21 | - | 29,690 |
15:53:20 | - | 29,705 |
15:53:20 | - | 29,690 |
15:53:10 | - | 29,695 |
15:53:10 | - | 29,680 |
15:53:09 | - | 29,685 |
15:53:08 | - | 29,680 |
15:53:00 | - | 29,680 |
15:53:00 | - | 29,680 |
15:52:43 | - | 29,695 |
15:52:43 | - | 29,670 |
15:52:26 | - | 29,670 |
15:52:25 | - | 29,670 |
15:52:22 | - | 29,685 |