SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:57 | - | 28,070 |
20:37:56 | - | 28,060 |
20:37:45 | - | 28,070 |
20:37:44 | - | 28,070 |
20:37:34 | - | 28,080 |
20:37:33 | - | 28,080 |
20:37:32 | - | 28,085 |
20:37:32 | - | 28,080 |
20:37:18 | - | 28,095 |
20:37:13 | - | 28,095 |
20:37:12 | - | 28,090 |
20:37:02 | - | 28,105 |
20:37:01 | - | 28,090 |
20:36:58 | - | 28,095 |
20:36:57 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:55 | - | 28,115 |
20:35:55 | - | 28,100 |
20:35:52 | - | 28,105 |
20:35:52 | - | 28,090 |
20:35:03 | - | 28,095 |
20:35:03 | - | 28,080 |
20:35:02 | - | 28,085 |
20:35:01 | - | 28,080 |
20:34:15 | - | 28,095 |
20:34:15 | - | 28,090 |
20:32:50 | - | 28,105 |
20:32:49 | - | 28,090 |
20:32:48 | - | 28,095 |
20:32:47 | - | 28,095 |
20:32:46 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:44 | - | 28,075 |
20:32:44 | - | 28,075 |
20:32:43 | - | 28,070 |
20:32:43 | - | 28,085 |
20:32:42 | - | 28,070 |
20:32:41 | - | 28,075 |
20:32:41 | - | 28,070 |
20:32:17 | - | 28,085 |
20:32:17 | - | 28,070 |
20:32:02 | - | 28,075 |
20:32:01 | - | 28,070 |
20:31:31 | - | 28,085 |
20:31:30 | - | 28,080 |
20:30:59 | - | 28,085 |
20:30:59 | - | 28,080 |