SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:20 | - | 29,440 |
19:52:11 | - | 29,445 |
19:52:10 | - | 29,445 |
19:52:09 | - | 29,445 |
19:52:09 | - | 29,440 |
19:52:05 | - | 29,455 |
19:52:04 | - | 29,450 |
19:51:52 | - | 29,465 |
19:51:52 | - | 29,460 |
19:51:42 | - | 29,480 |
19:51:42 | - | 29,480 |
19:51:41 | - | 29,470 |
19:51:40 | - | 29,475 |
19:51:40 | - | 29,470 |
19:51:24 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:23 | - | 29,480 |
19:51:21 | - | 29,490 |
19:51:20 | - | 29,490 |
19:51:06 | - | 29,500 |
19:51:05 | - | 29,490 |
19:51:05 | - | 29,490 |
19:51:04 | - | 29,480 |
19:49:57 | - | 29,480 |
19:49:55 | - | 29,480 |
19:49:08 | - | 29,490 |
19:49:08 | - | 29,480 |
19:49:03 | - | 29,485 |
19:49:03 | - | 29,470 |
19:49:01 | - | 29,475 |
19:49:01 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:39 | - | 29,485 |
19:48:38 | - | 29,480 |
19:47:47 | - | 29,495 |
19:47:46 | - | 29,480 |
19:47:21 | - | 29,485 |
19:47:20 | - | 29,470 |
19:46:31 | - | 29,475 |
19:46:31 | - | 29,460 |
19:44:58 | - | 29,465 |
19:44:57 | - | 29,460 |
19:44:18 | - | 29,460 |
19:44:18 | - | 29,460 |
19:44:07 | - | 29,470 |
19:44:07 | - | 29,460 |
19:44:06 | - | 29,460 |