CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | - | 146,700 |
04.10.24 17:07:49 | - | 146,680 |
04.10.24 17:07:47 | - | 146,640 |
04.10.24 17:07:45 | - | 146,620 |
04.10.24 17:07:39 | - | 146,640 |
04.10.24 17:07:36 | - | 146,620 |
04.10.24 17:07:26 | - | 146,640 |
04.10.24 17:07:25 | - | 146,620 |
04.10.24 17:07:24 | - | 146,640 |
04.10.24 17:07:22 | - | 146,620 |
04.10.24 17:07:18 | - | 146,720 |
04.10.24 17:07:15 | - | 146,740 |
04.10.24 17:07:14 | - | 146,720 |
04.10.24 17:07:12 | - | 146,740 |
04.10.24 17:07:00 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:55 | - | 146,580 |
04.10.24 17:06:55 | - | 146,580 |
04.10.24 17:06:40 | - | 146,580 |
04.10.24 17:06:25 | - | 146,580 |
04.10.24 17:06:06 | - | 146,580 |
04.10.24 17:06:02 | - | 146,580 |
04.10.24 17:05:55 | - | 146,580 |
04.10.24 17:05:54 | - | 146,580 |
04.10.24 17:05:45 | - | 146,580 |
04.10.24 17:05:43 | - | 146,580 |
04.10.24 17:05:38 | - | 146,580 |
04.10.24 17:05:36 | - | 146,580 |
04.10.24 17:05:24 | - | 146,580 |
04.10.24 17:05:23 | - | 146,580 |
04.10.24 17:04:58 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:54 | - | 146,580 |
04.10.24 17:04:53 | - | 146,580 |
04.10.24 17:04:46 | - | 146,580 |
04.10.24 17:04:45 | - | 146,580 |
04.10.24 17:04:38 | - | 146,580 |
04.10.24 17:04:37 | - | 146,580 |
04.10.24 17:04:34 | - | 146,580 |
04.10.24 17:04:30 | - | 146,580 |
04.10.24 17:04:22 | - | 146,580 |
04.10.24 17:04:11 | - | 146,580 |
04.10.24 17:04:09 | - | 146,720 |
04.10.24 17:03:53 | - | 146,760 |
04.10.24 17:03:52 | - | 146,780 |
04.10.24 17:03:51 | - | 146,760 |
04.10.24 17:03:49 | - | 146,780 |