CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:36 | - | 146,540 |
04.10.24 16:52:33 | - | 146,540 |
04.10.24 16:52:16 | - | 146,560 |
04.10.24 16:52:08 | - | 146,540 |
04.10.24 16:51:52 | - | 146,560 |
04.10.24 16:51:50 | - | 146,580 |
04.10.24 16:51:50 | - | 146,560 |
04.10.24 16:51:45 | - | 146,560 |
04.10.24 16:51:44 | - | 146,560 |
04.10.24 16:51:43 | - | 146,580 |
04.10.24 16:51:43 | - | 146,480 |
04.10.24 16:51:40 | - | 146,480 |
04.10.24 16:51:40 | - | 146,480 |
04.10.24 16:51:39 | - | 146,500 |
04.10.24 16:51:31 | - | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:28 | - | 146,500 |
04.10.24 16:51:27 | - | 146,580 |
04.10.24 16:51:26 | - | 146,600 |
04.10.24 16:51:22 | - | 146,660 |
04.10.24 16:51:03 | - | 146,700 |
04.10.24 16:51:01 | - | 146,720 |
04.10.24 16:50:57 | - | 146,700 |
04.10.24 16:50:56 | - | 146,680 |
04.10.24 16:50:41 | - | 146,700 |
04.10.24 16:50:37 | - | 146,720 |
04.10.24 16:50:34 | - | 146,700 |
04.10.24 16:50:33 | - | 146,700 |
04.10.24 16:50:29 | - | 146,700 |
04.10.24 16:50:27 | - | 146,720 |
04.10.24 16:50:24 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:08 | - | 146,740 |
04.10.24 16:49:45 | - | 146,760 |
04.10.24 16:49:43 | - | 146,720 |
04.10.24 16:49:33 | - | 146,740 |
04.10.24 16:49:30 | - | 146,760 |
04.10.24 16:49:28 | - | 146,740 |
04.10.24 16:49:27 | - | 146,740 |
04.10.24 16:49:26 | - | 146,740 |
04.10.24 16:48:43 | - | 146,740 |
04.10.24 16:48:40 | - | 146,760 |
04.10.24 16:48:39 | - | 146,740 |
04.10.24 16:48:34 | - | 146,760 |
04.10.24 16:48:32 | - | 146,740 |
04.10.24 16:48:18 | - | 146,760 |
04.10.24 16:48:16 | - | 146,740 |