CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:50 | - | 146,580 |
04.10.24 16:56:31 | - | 146,560 |
04.10.24 16:56:28 | - | 146,540 |
04.10.24 16:56:18 | - | 146,560 |
04.10.24 16:56:16 | - | 146,540 |
04.10.24 16:56:13 | - | 146,560 |
04.10.24 16:56:12 | - | 146,560 |
04.10.24 16:56:11 | - | 146,580 |
04.10.24 16:56:07 | - | 146,560 |
04.10.24 16:56:01 | - | 146,580 |
04.10.24 16:56:01 | - | 146,600 |
04.10.24 16:55:57 | - | 146,600 |
04.10.24 16:55:56 | - | 146,620 |
04.10.24 16:55:40 | - | 146,520 |
04.10.24 16:55:39 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:28 | - | 146,600 |
04.10.24 16:55:24 | - | 146,580 |
04.10.24 16:55:04 | - | 146,480 |
04.10.24 16:55:03 | - | 146,460 |
04.10.24 16:54:53 | - | 146,480 |
04.10.24 16:54:51 | - | 146,460 |
04.10.24 16:54:42 | - | 146,480 |
04.10.24 16:54:41 | - | 146,500 |
04.10.24 16:54:37 | - | 146,520 |
04.10.24 16:54:04 | - | 146,500 |
04.10.24 16:54:04 | - | 146,480 |
04.10.24 16:54:03 | - | 146,480 |
04.10.24 16:53:59 | - | 146,500 |
04.10.24 16:53:58 | - | 146,520 |
04.10.24 16:53:53 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:52 | - | 146,520 |
04.10.24 16:53:51 | - | 146,600 |
04.10.24 16:53:50 | - | 146,600 |
04.10.24 16:53:49 | - | 146,620 |
04.10.24 16:53:37 | - | 146,600 |
04.10.24 16:53:35 | - | 146,620 |
04.10.24 16:53:34 | - | 146,600 |
04.10.24 16:53:33 | - | 146,600 |
04.10.24 16:53:30 | - | 146,620 |
04.10.24 16:53:01 | - | 146,600 |
04.10.24 16:52:48 | - | 146,580 |
04.10.24 16:52:43 | - | 146,560 |
04.10.24 16:52:41 | - | 146,540 |
04.10.24 16:52:40 | - | 146,560 |
04.10.24 16:52:39 | - | 146,540 |