CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:48 | - | 146,780 |
04.10.24 17:03:46 | - | 146,780 |
04.10.24 17:03:40 | - | 146,760 |
04.10.24 17:03:35 | - | 146,780 |
04.10.24 17:03:34 | - | 146,760 |
04.10.24 17:03:27 | - | 146,780 |
04.10.24 17:03:23 | - | 146,760 |
04.10.24 17:03:09 | - | 146,780 |
04.10.24 17:03:03 | - | 146,760 |
04.10.24 17:03:02 | - | 146,740 |
04.10.24 17:02:58 | - | 146,640 |
04.10.24 17:02:57 | - | 146,660 |
04.10.24 17:02:56 | - | 146,680 |
04.10.24 17:02:51 | - | 146,780 |
04.10.24 17:02:42 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | - | 146,800 |
04.10.24 17:02:31 | - | 146,800 |
04.10.24 17:02:19 | - | 146,780 |
04.10.24 17:02:16 | - | 146,760 |
04.10.24 17:02:15 | - | 146,820 |
04.10.24 17:02:14 | - | 146,720 |
04.10.24 17:02:13 | - | 146,740 |
04.10.24 17:02:12 | - | 146,720 |
04.10.24 17:01:54 | - | 146,720 |
04.10.24 17:01:49 | - | 146,740 |
04.10.24 17:01:48 | - | 146,720 |
04.10.24 17:01:46 | - | 146,720 |
04.10.24 17:01:38 | - | 146,740 |
04.10.24 17:01:30 | - | 146,760 |
04.10.24 17:01:27 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:24 | - | 146,780 |
04.10.24 17:01:23 | - | 146,760 |
04.10.24 17:01:22 | - | 146,780 |
04.10.24 17:01:21 | - | 146,760 |
04.10.24 17:01:19 | - | 146,780 |
04.10.24 17:01:18 | - | 146,760 |
04.10.24 17:01:10 | - | 146,760 |
04.10.24 17:01:09 | - | 146,740 |
04.10.24 17:01:06 | - | 146,760 |
04.10.24 17:01:05 | - | 146,760 |
04.10.24 17:00:55 | - | 146,780 |
04.10.24 17:00:53 | - | 146,760 |
04.10.24 17:00:51 | - | 146,760 |
04.10.24 17:00:51 | - | 146,760 |
04.10.24 17:00:49 | - | 146,760 |