CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:22 | - | 146,940 |
04.10.24 17:28:20 | - | 146,960 |
04.10.24 17:28:19 | - | 146,940 |
04.10.24 17:28:18 | - | 146,960 |
04.10.24 17:28:15 | - | 146,940 |
04.10.24 17:28:15 | - | 146,940 |
04.10.24 17:28:14 | - | 146,960 |
04.10.24 17:27:53 | - | 146,980 |
04.10.24 17:27:51 | - | 146,960 |
04.10.24 17:27:50 | - | 146,900 |
04.10.24 17:27:47 | - | 146,880 |
04.10.24 17:27:43 | - | 146,900 |
04.10.24 17:27:41 | - | 146,920 |
04.10.24 17:27:41 | - | 146,900 |
04.10.24 17:27:36 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:35 | - | 146,880 |
04.10.24 17:27:34 | - | 146,860 |
04.10.24 17:26:27 | - | 146,960 |
04.10.24 17:25:48 | - | 146,980 |
04.10.24 17:25:45 | - | 146,960 |
04.10.24 17:25:43 | - | 146,980 |
04.10.24 17:25:41 | - | 146,960 |
04.10.24 17:25:37 | - | 146,980 |
04.10.24 17:25:21 | - | 146,960 |
04.10.24 17:25:18 | - | 146,940 |
04.10.24 17:24:43 | - | 146,960 |
04.10.24 17:24:39 | - | 146,940 |
04.10.24 17:24:26 | - | 146,960 |
04.10.24 17:24:25 | - | 146,940 |
04.10.24 17:24:22 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:21 | - | 146,940 |
04.10.24 17:24:17 | - | 146,940 |
04.10.24 17:24:15 | - | 146,920 |
04.10.24 17:24:13 | - | 146,940 |
04.10.24 17:23:46 | - | 146,920 |
04.10.24 17:23:37 | - | 146,940 |
04.10.24 17:23:12 | - | 146,920 |
04.10.24 17:23:07 | - | 146,780 |
04.10.24 17:23:05 | - | 146,820 |
04.10.24 17:22:46 | - | 146,800 |
04.10.24 17:22:45 | - | 146,840 |
04.10.24 17:22:44 | - | 146,820 |
04.10.24 17:22:44 | - | 146,780 |
04.10.24 17:22:43 | - | 146,780 |
04.10.24 17:22:42 | - | 146,900 |