CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:40 | - | 147,180 |
04.10.24 17:35:30 | - | 147,180 |
04.10.24 17:35:27 | - | 147,180 |
04.10.24 17:35:11 | - | 147,200 |
04.10.24 17:35:00 | - | 147,220 |
04.10.24 17:34:59 | - | 147,220 |
04.10.24 17:34:52 | - | 147,220 |
04.10.24 17:34:51 | - | 147,240 |
04.10.24 17:34:51 | - | 147,240 |
04.10.24 17:34:43 | - | 147,140 |
04.10.24 17:34:34 | - | 147,120 |
04.10.24 17:34:32 | - | 147,060 |
04.10.24 17:34:32 | - | 147,060 |
04.10.24 17:34:31 | - | 147,180 |
04.10.24 17:34:22 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:21 | - | 147,180 |
04.10.24 17:34:01 | - | 147,180 |
04.10.24 17:33:56 | - | 147,200 |
04.10.24 17:33:53 | - | 147,180 |
04.10.24 17:33:42 | - | 147,200 |
04.10.24 17:33:38 | - | 147,180 |
04.10.24 17:33:37 | - | 147,180 |
04.10.24 17:33:13 | - | 147,180 |
04.10.24 17:33:04 | - | 147,160 |
04.10.24 17:33:03 | - | 147,160 |
04.10.24 17:32:58 | - | 147,180 |
04.10.24 17:32:45 | - | 147,160 |
04.10.24 17:32:28 | - | 147,140 |
04.10.24 17:32:27 | - | 147,140 |
04.10.24 17:32:25 | - | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:24 | - | 147,140 |
04.10.24 17:32:18 | - | 147,160 |
04.10.24 17:32:16 | - | 147,140 |
04.10.24 17:32:15 | - | 147,160 |
04.10.24 17:31:52 | - | 147,140 |
04.10.24 17:31:38 | - | 147,160 |
04.10.24 17:31:33 | - | 147,140 |
04.10.24 17:31:32 | - | 147,160 |
04.10.24 17:31:03 | - | 147,140 |
04.10.24 17:30:53 | - | 147,160 |
04.10.24 17:30:45 | - | 147,180 |
04.10.24 17:30:43 | - | 147,200 |
04.10.24 17:30:22 | - | 147,180 |
04.10.24 17:30:19 | - | 147,140 |
04.10.24 17:30:17 | - | 147,040 |