CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:22 | - | 147,260 |
04.10.24 17:37:22 | - | 147,260 |
04.10.24 17:37:18 | - | 147,360 |
04.10.24 17:37:10 | - | 147,340 |
04.10.24 17:37:05 | - | 147,240 |
04.10.24 17:37:00 | - | 147,260 |
04.10.24 17:36:59 | - | 147,280 |
04.10.24 17:36:58 | - | 147,180 |
04.10.24 17:36:57 | - | 147,200 |
04.10.24 17:36:57 | - | 147,180 |
04.10.24 17:36:53 | - | 147,200 |
04.10.24 17:36:47 | - | 147,220 |
04.10.24 17:36:44 | - | 147,240 |
04.10.24 17:36:43 | - | 147,220 |
04.10.24 17:36:40 | - | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | - | 147,220 |
04.10.24 17:36:32 | - | 147,220 |
04.10.24 17:36:22 | - | 147,220 |
04.10.24 17:36:21 | - | 147,200 |
04.10.24 17:36:10 | - | 147,220 |
04.10.24 17:36:09 | - | 147,220 |
04.10.24 17:36:07 | - | 147,220 |
04.10.24 17:36:03 | - | 147,220 |
04.10.24 17:36:00 | - | 147,240 |
04.10.24 17:35:55 | - | 147,220 |
04.10.24 17:35:53 | - | 147,240 |
04.10.24 17:35:51 | - | 147,220 |
04.10.24 17:35:49 | - | 147,200 |
04.10.24 17:35:47 | - | 147,220 |
04.10.24 17:35:45 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:43 | - | 147,220 |
04.10.24 17:35:40 | - | 147,180 |
04.10.24 17:35:30 | - | 147,180 |
04.10.24 17:35:27 | - | 147,180 |
04.10.24 17:35:11 | - | 147,200 |
04.10.24 17:35:00 | - | 147,220 |
04.10.24 17:34:59 | - | 147,220 |
04.10.24 17:34:52 | - | 147,220 |
04.10.24 17:34:51 | - | 147,240 |
04.10.24 17:34:51 | - | 147,240 |
04.10.24 17:34:43 | - | 147,140 |
04.10.24 17:34:34 | - | 147,120 |
04.10.24 17:34:32 | - | 147,060 |
04.10.24 17:34:32 | - | 147,060 |
04.10.24 17:34:31 | - | 147,180 |