CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:39 | - | 146,940 |
04.10.24 17:24:26 | - | 146,960 |
04.10.24 17:24:25 | - | 146,940 |
04.10.24 17:24:22 | - | 146,920 |
04.10.24 17:24:21 | - | 146,940 |
04.10.24 17:24:17 | - | 146,940 |
04.10.24 17:24:15 | - | 146,920 |
04.10.24 17:24:13 | - | 146,940 |
04.10.24 17:23:46 | - | 146,920 |
04.10.24 17:23:37 | - | 146,940 |
04.10.24 17:23:12 | - | 146,920 |
04.10.24 17:23:07 | - | 146,780 |
04.10.24 17:23:05 | - | 146,820 |
04.10.24 17:22:46 | - | 146,800 |
04.10.24 17:22:45 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:44 | - | 146,820 |
04.10.24 17:22:44 | - | 146,780 |
04.10.24 17:22:43 | - | 146,780 |
04.10.24 17:22:42 | - | 146,900 |
04.10.24 17:22:35 | - | 146,940 |
04.10.24 17:22:34 | - | 146,840 |
04.10.24 17:22:33 | - | 146,840 |
04.10.24 17:22:33 | - | 146,860 |
04.10.24 17:21:58 | - | 146,880 |
04.10.24 17:21:10 | - | 146,860 |
04.10.24 17:20:17 | - | 146,900 |
04.10.24 17:20:14 | - | 146,900 |
04.10.24 17:19:38 | - | 146,940 |
04.10.24 17:19:21 | - | 146,920 |
04.10.24 17:19:05 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:47 | - | 146,920 |
04.10.24 17:18:46 | - | 146,940 |
04.10.24 17:18:29 | - | 146,920 |
04.10.24 17:18:10 | - | 146,900 |
04.10.24 17:17:45 | - | 146,880 |
04.10.24 17:17:43 | - | 146,860 |
04.10.24 17:17:23 | - | 146,960 |
04.10.24 17:17:14 | - | 146,940 |
04.10.24 17:17:10 | - | 146,920 |
04.10.24 17:17:02 | - | 146,940 |
04.10.24 17:16:24 | - | 146,920 |
04.10.24 17:16:18 | - | 146,960 |
04.10.24 17:16:16 | - | 146,980 |
04.10.24 17:16:11 | - | 146,960 |
04.10.24 17:16:09 | - | 146,980 |