CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:32 | - | 146,940 |
04.10.24 17:15:28 | - | 146,960 |
04.10.24 17:15:27 | - | 146,940 |
04.10.24 17:15:16 | - | 146,960 |
04.10.24 17:15:07 | - | 146,980 |
04.10.24 17:15:04 | - | 146,960 |
04.10.24 17:15:02 | - | 146,980 |
04.10.24 17:15:01 | - | 146,860 |
04.10.24 17:15:00 | - | 146,860 |
04.10.24 17:14:59 | - | 146,860 |
04.10.24 17:14:53 | - | 146,880 |
04.10.24 17:14:40 | - | 146,900 |
04.10.24 17:14:37 | - | 146,880 |
04.10.24 17:14:27 | - | 146,880 |
04.10.24 17:14:23 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:21 | - | 146,900 |
04.10.24 17:14:18 | - | 146,880 |
04.10.24 17:14:16 | - | 147,000 |
04.10.24 17:14:04 | - | 147,000 |
04.10.24 17:14:04 | - | 146,900 |
04.10.24 17:14:03 | - | 146,920 |
04.10.24 17:14:03 | - | 146,940 |
04.10.24 17:12:47 | - | 146,920 |
04.10.24 17:12:47 | - | 146,900 |
04.10.24 17:12:43 | - | 146,900 |
04.10.24 17:12:08 | - | 146,920 |
04.10.24 17:11:51 | - | 146,840 |
04.10.24 17:10:45 | - | 146,860 |
04.10.24 17:10:39 | - | 146,780 |
04.10.24 17:10:38 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:38 | - | 146,780 |
04.10.24 17:10:24 | - | 146,740 |
04.10.24 17:10:22 | - | 146,740 |
04.10.24 17:10:21 | - | 146,740 |
04.10.24 17:10:17 | - | 146,760 |
04.10.24 17:10:15 | - | 146,740 |
04.10.24 17:10:07 | - | 146,740 |
04.10.24 17:09:59 | - | 146,720 |
04.10.24 17:09:58 | - | 146,740 |
04.10.24 17:09:57 | - | 146,720 |
04.10.24 17:09:56 | - | 146,820 |
04.10.24 17:09:11 | - | 146,800 |
04.10.24 17:07:56 | - | 146,780 |
04.10.24 17:07:54 | - | 146,720 |
04.10.24 17:07:52 | - | 146,700 |